CarryTokenCRET

US$ 0.013336

0.000042

(

0.31%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 211

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003556

Intercambio

Preguntar

US$ 0.020449

Última hora de transacción

07:03:28

Volumen (24 horas)

$ 74,860

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004729

Capacidad de mercado totalmente diluida

US$ 133,364,600

Fecha de Génesis

23/6/2018

Rango de días 0.013208-0.013389

Rango de 52 semanas 0.007451-0.016353

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000176	Gate.io	347242.75	/cdn/crypto/logos/exchanges/GATE.png	$ 61.08	1740539883	CRE/USDT	https://gate.io/trade/CRE_USDT	USDT	1	https://gate.io/trade/CRE_USDT	100	28 minutos hace
0.1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	CRE/USDT	https://www.lbank.info/exchange/cre/usdt	USDT	2	https://www.lbank.info/exchange/cre/usdt	0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRE/ETH	https://v2.info.uniswap.org/token/0x115ec79f1de567ec68b7ae7eda501b406626478e	ETH	3	https://v2.info.uniswap.org/token/0x115ec79f1de567ec68b7ae7eda501b406626478e	0	-
0.001825	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	CRE/USDT	https://exchange.latoken.com/exchange/CRE-USDT	USDT	4	https://exchange.latoken.com/exchange/CRE-USDT	0	4 horas hace
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740528139	CRE/BTC	https://www.huobi.com/en-us/exchange/cre_btc	BTC	5	https://www.huobi.com/en-us/exchange/cre_btc	0	4 horas hace
0.00695	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740528139	CRE/USDT	https://www.huobi.com/en-us/exchange/cre_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cre_usdt	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01433606	-0.0009996	-6.97262706769	0.01289986	0.01492194	0	CX
4	0.01519992	-0.00186346	-12.2596697877	0.01289986	0.01595729	0	CX
12	0.01439557	-0.00105911	-7.35719391452	0.01289986	0.016353	0	CX
26	0.00965382	0.00368264	38.1469718723	0.00788117	0.016353	0	CX
52	0.00777092	0.00556554	71.6200913148	0.0074508	0.016353	0	CX
156	0.00666967	0.00666679	99.9568194528	0.00232648	0.016353	3425.26375883	CX
260	0	0	0	0	748592.7802	5690.35444397	CX

CarryToken is the main token in the Carry Protocol. Consumers can use it as currency to pay merchants within the Carry ecosystem. Merchants use it to create branded tokens or smart contracts.CarryToken

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01289986
1740441000	0.01378246	-0.000618	-4.29	0.01448595	0.0144988	0.01373759
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01429018
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01436597
1740181800	0.01441776	-0.000345	-2.34	0.01474791	0.01492194	0.01422848
1740095400	0.01476256	0.00027588	1.90	0.01449457	0.01481133	0.01446816
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914
1739836200	0.01436566	-5.6E-5	-0.39	0.01448638	0.01502532	0.01428364
1739749800	0.01442203	-0.000216	-1.48	0.0146473	0.01466045	0.01441397
1739663400	0.01463818	2.8E-5	0.19	0.01461899	0.01469065	0.01459089
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01483029	0.01444829
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01429268
1739404200	0.01464938	0.0002794	1.94	0.01436249	0.01471453	0.01412184
1739317800	0.01436998	-0.000238	-1.63	0.01462449	0.01477499	0.01423152
1739231400	0.01460771	0.00015273	1.06	0.01448638	0.01502532	0.01446697
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.01459743	0.01421518
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01453154	0.01435628
1738972200	0.01447807	8.0E-6	0.06	0.01448638	0.01502532	0.01435844
1738885800	0.01447012	-1.3E-5	-0.09	0.01449317	0.01487309	0.01436607
1738799400	0.01448286	-0.000217	-1.48	0.01467146	0.01486166	0.01442848
1738713000	0.01470031	-0.000549	-3.60	0.01523215	0.01526327	0.014445
1738626600	0.01524941	0.00060675	4.14	0.01592592	0.01594179	0.01411321
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785
1738108200	0.01517016	-9.8E-5	-0.64	0.01535323	0.01553045	0.01503679
1738021800	0.01526819	-0.00018	-1.17	0.01592592	0.01594179	0.01467372
1737935400	0.01544792	-0.000285	-1.81	0.01570961	0.01580363	0.01541373
1737849000	0.0157327	2.1E-5	0.13	0.01570905	0.0157909	0.0156249
1737762600	0.01571133	0.00010947	0.70	0.01559469	0.01607721	0.01541446
1737676200	0.01560186	1.5E-5	0.10	0.01554661	0.01600874	0.01519069
1737589800	0.0155872	-0.000297	-1.87	0.01592592	0.01594179	0.01550069
1737503400	0.01588397	0.00057498	3.76	0.01530406	0.01608836	0.01501641
1737417000	0.01530899	0.00010082	0.66	0.01451883	0.016353	0.0138931
1737330600	0.01520817	-0.000438	-2.80	0.0156389	0.01593955	0.0149574
1737244200	0.015646	1.1E-5	0.07	0.01564464	0.01573455	0.01534437
1737157800	0.01563482	0.00063127	4.21	0.0150015	0.015886	0.0150015
1737071400	0.01500355	-2.2E-5	-0.15	0.01506079	0.01509208	0.01460279
1736985000	0.01502514	0.00053129	3.67	0.01447314	0.01506911	0.01447314
1736898600	0.01449385	0.000343	2.42	0.01417624	0.01459663	0.01415077
1736812200	0.01415085	-1.0E-5	-0.07	0.01451883	0.01458277	0.01347882
1736725800	0.01416057	-2.2E-5	-0.16	0.0141855	0.01430424	0.01405135
1736639400	0.0141825	-2.9E-5	-0.20	0.01420603	0.01424347	0.01407532
1736553000	0.0142111	0.0003734	2.70	0.01451883	0.01458277	0.01383618
1736466600	0.0138377	-0.000432	-3.03	0.01424154	0.01429802	0.01369118
1736380200	0.01426996	-0.000262	-1.80	0.01451883	0.01458277	0.0138931
1736293800	0.01453242	-0.000803	-5.24	0.01534302	0.01540603	0.01442508
1736207400	0.01533564	0.00057524	3.90	0.01591857	0.0159714	0.01429497
1736121000	0.0147604	2.9E-5	0.20	0.01472762	0.01481363	0.01459432
1736034600	0.01473148	1.6E-5	0.11	0.01472471	0.01480074	0.01463674
1735948200	0.01471516	0.00018397	1.27	0.01453502	0.0148391	0.01440679
1735861800	0.01453119	0.00035919	2.53	0.01591857	0.0159714	0.01429497
1735775400	0.014172	0.00017675	1.26	0.0140075	0.01422957	0.01392367
1735689000	0.01399525	0.00011194	0.81	0.01389045	0.01441757	0.01379548
1735602600	0.01388331	-0.000166	-1.18	0.01591857	0.0159714	0.01369995
1735516200	0.01404895	-0.000205	-1.44	0.01427135	0.01427135	0.01393261
1735429800	0.01425353	0.00011421	0.81	0.01414047	0.0142836	0.01410463
1735343400	0.01413932	-0.000208	-1.45	0.01435996	0.01457269	0.01401641
1735257000	0.01434758	-0.000527	-3.54	0.01495163	0.01497928	0.01426681
1735170600	0.01487506	9.4E-5	0.64	0.01480197	0.01490029	0.01464936
1735084200	0.01478088	0.00057678	4.06	0.01419839	0.0148971	0.01401483
1734997800	0.0142041	-5.1E-5	-0.36	0.01591857	0.0159714	0.01385753
1734911400	0.01425511	-0.000306	-2.10	0.01455817	0.01460398	0.01413222
1734825000	0.014561	-5.7E-5	-0.39	0.01465471	0.01492514	0.01446647
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01470956	0.0138256
1734652200	0.0146898	-0.000382	-2.53	0.01506473	0.01541144	0.0143442
1734565800	0.01507171	-0.000844	-5.30	0.01591857	0.0159714	0.01505125
1734479400	0.01591592	2.3E-5	0.14	0.01590166	0.01624539	0.0158137
1734393000	0.01589316	0.0001948	1.24	0.01517898	0.01616166	0.01503734
1734306600	0.01569836	0.00048677	3.20	0.01522359	0.01576113	0.015198
1734220200	0.01521159	1.8E-5	0.12	0.01521344	0.01539202	0.01509949
1734133800	0.01519389	0.00019142	1.28	0.01501447	0.01528394	0.01489409
1734047400	0.01500247	-0.000188	-1.24	0.01517898	0.01537812	0.01489691
1733961000	0.0151906	0.00070212	4.85	0.01452716	0.01529205	0.0143679
1733874600	0.01448848	-0.000122	-0.84	0.01458199	0.01473547	0.01415775
1733788200	0.01461053	-0.000552	-3.64	0.01479574	0.01554332	0.01432467
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708
1732837800	0.01434799	-5.6E-5	-0.39	0.01441506	0.01449963	0.01420556
1732751400	0.01440429	0.00061175	4.44	0.0137673	0.01460399	0.01376488
1732665000	0.01379254	-0.000135	-0.97	0.01396283	0.01424887	0.01360684