Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRONEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 23,795.84 | 55.49 | 0.23% | 23,786.51 | 23,976.20 | 23,403.68 | 0.00 |
| 04 May 2024 | 23,740.34 | 335.58 | 1.43% | 23,394.94 | 23,928.60 | 23,294.25 | 0.00 |
| 03 May 2024 | 23,404.76 | 1,347.54 | 6.11% | 22,052.03 | 23,557.33 | 21,936.44 | 0.00 |
| 02 May 2024 | 22,057.22 | 251.92 | 1.16% | 21,801.00 | 22,223.15 | 21,284.57 | 0.00 |
| 01 May 2024 | 21,805.30 | -1,029.92 | -4.51% | 22,738.48 | 22,782.40 | 21,240.59 | 0.00 |
| 30 Abr 2024 | 22,835.22 | -983.90 | -4.13% | 23,809.60 | 24,130.85 | 22,210.00 | 0.00 |
| 29 Abr 2024 | 23,819.12 | 274.72 | 1.17% | 26,672.98 | 26,961.20 | 9,424.34 | 0.00 |
| 28 Abr 2024 | 23,544.40 | -194.16 | -0.82% | 23,767.22 | 24,052.04 | 23,489.62 | 0.00 |
| 27 Abr 2024 | 23,738.56 | -135.42 | -0.57% | 23,855.35 | 23,881.14 | 23,411.26 | 0.00 |
| 26 Abr 2024 | 23,873.98 | -181.28 | -0.75% | 24,062.64 | 24,197.30 | 23,718.00 | 0.00 |
| 25 Abr 2024 | 24,055.26 | 5.20 | 0.02% | 24,039.34 | 24,334.99 | 23,503.93 | 0.00 |
| 24 Abr 2024 | 24,050.07 | -764.11 | -3.08% | 24,880.90 | 25,069.73 | 23,782.59 | 0.00 |
| 23 Abr 2024 | 24,814.18 | -297.78 | -1.19% | 25,080.40 | 25,213.23 | 24,683.88 | 0.00 |
| 22 Abr 2024 | 25,111.96 | 674.30 | 2.76% | 26,672.98 | 26,961.20 | 9,424.34 | 0.00 |
| 21 Abr 2024 | 24,437.66 | 27.06 | 0.11% | 24,351.24 | 24,721.26 | 24,161.86 | 0.00 |
| 20 Abr 2024 | 24,410.59 | 341.92 | 1.42% | 23,928.42 | 24,592.55 | 23,735.87 | 0.00 |
| 19 Abr 2024 | 24,068.68 | 190.37 | 0.80% | 23,810.40 | 24,588.80 | 22,612.82 | 0.00 |
| 18 Abr 2024 | 23,878.31 | 857.63 | 3.73% | 23,044.33 | 24,033.56 | 22,798.10 | 0.00 |
| 17 Abr 2024 | 23,020.68 | -981.09 | -4.09% | 24,047.13 | 24,290.48 | 22,465.98 | 0.00 |
| 16 Abr 2024 | 24,001.77 | 120.38 | 0.50% | 23,903.20 | 24,204.40 | 23,248.80 | 0.00 |
| 15 Abr 2024 | 23,881.38 | -811.59 | -3.29% | 26,672.98 | 26,961.20 | 23,598.00 | 0.00 |
| 14 Abr 2024 | 24,692.97 | 27.98 | 0.11% | 24,324.43 | 25,202.80 | 23,585.85 | 0.00 |
| 13 Abr 2024 | 24,665.00 | -648.90 | -2.56% | 25,342.79 | 25,728.67 | 23,445.91 | 0.00 |
| 12 Abr 2024 | 25,313.90 | -812.74 | -3.11% | 26,151.20 | 26,613.60 | 24,777.44 | 0.00 |
| 11 Abr 2024 | 26,126.64 | -138.87 | -0.53% | 26,215.84 | 26,517.69 | 25,963.86 | 0.00 |
| 10 Abr 2024 | 26,265.51 | 752.69 | 2.95% | 25,490.61 | 26,462.55 | 25,017.62 | 0.00 |
| 09 Abr 2024 | 25,512.82 | -844.86 | -3.21% | 26,365.30 | 26,397.28 | 25,192.40 | 0.00 |
| 08 Abr 2024 | 26,357.68 | 713.90 | 2.78% | 26,672.98 | 26,961.20 | 25,723.37 | 0.00 |
| 07 Abr 2024 | 25,643.78 | 162.63 | 0.64% | 25,437.96 | 25,943.20 | 25,437.96 | 0.00 |
| 06 Abr 2024 | 25,481.15 | 371.13 | 1.48% | 25,020.80 | 25,702.32 | 24,919.15 | 0.00 |
| 05 Abr 2024 | 25,110.02 | -164.83 | -0.65% | 25,301.83 | 25,369.78 | 24,461.66 | 0.00 |
| 04 Abr 2024 | 25,274.85 | 832.35 | 3.41% | 24,351.89 | 25,508.40 | 24,055.60 | 0.00 |
| 03 Abr 2024 | 24,442.50 | 94.27 | 0.39% | 24,373.19 | 24,771.36 | 24,027.30 | 0.00 |
| 02 Abr 2024 | 24,348.23 | -1,658.01 | -6.38% | 25,957.79 | 25,957.79 | 24,038.40 | 0.00 |
| 01 Abr 2024 | 26,006.24 | -420.84 | -1.59% | 26,672.98 | 26,961.20 | 25,441.74 | 0.00 |
| 31 Mar 2024 | 26,427.08 | 581.08 | 2.25% | 25,846.26 | 26,454.24 | 25,846.26 | 0.00 |
| 30 Mar 2024 | 25,845.99 | -76.72 | -0.30% | 25,979.26 | 26,065.74 | 25,837.50 | 0.00 |
| 29 Mar 2024 | 25,922.72 | -281.68 | -1.07% | 26,239.20 | 26,300.43 | 25,649.92 | 0.00 |
| 28 Mar 2024 | 26,204.40 | 643.57 | 2.52% | 25,684.43 | 26,468.11 | 25,506.37 | 0.00 |
| 27 Mar 2024 | 25,560.83 | -277.07 | -1.07% | 25,806.70 | 26,427.20 | 25,299.21 | 0.00 |
| 26 Mar 2024 | 25,837.90 | 110.70 | 0.43% | 25,730.12 | 26,292.44 | 25,649.58 | 0.00 |
| 25 Mar 2024 | 25,727.20 | 830.57 | 3.34% | 26,672.98 | 26,961.20 | 24,687.86 | 0.00 |
| 24 Mar 2024 | 24,896.63 | 1,079.83 | 4.53% | 23,760.00 | 24,965.44 | 23,667.30 | 0.00 |
| 23 Mar 2024 | 23,816.80 | 290.72 | 1.24% | 23,601.68 | 24,430.40 | 23,357.76 | 0.00 |
| 22 Mar 2024 | 23,526.08 | -591.72 | -2.45% | 24,217.76 | 24,588.41 | 23,128.02 | 0.00 |
| 21 Mar 2024 | 24,117.80 | -727.61 | -2.93% | 24,808.10 | 24,980.00 | 23,900.40 | 0.00 |
| 20 Mar 2024 | 24,845.41 | 1,967.84 | 8.60% | 22,837.11 | 24,953.60 | 22,373.60 | 0.00 |
| 19 Mar 2024 | 22,877.56 | -2,041.60 | -8.19% | 24,930.45 | 25,073.83 | 22,651.30 | 0.00 |
| 18 Mar 2024 | 24,919.17 | -206.86 | -0.82% | 26,672.98 | 26,961.20 | 9,424.34 | 0.00 |
| 17 Mar 2024 | 25,126.03 | 1,057.21 | 4.39% | 23,975.90 | 25,334.45 | 23,698.79 | 0.00 |
| 16 Mar 2024 | 24,068.82 | -1,544.20 | -6.03% | 25,590.52 | 25,739.56 | 23,890.19 | 0.00 |
| 15 Mar 2024 | 25,613.02 | -731.03 | -2.77% | 26,672.98 | 26,961.20 | 24,157.20 | 0.00 |
| 14 Mar 2024 | 26,344.04 | -353.66 | -1.32% | 26,672.98 | 26,961.20 | 25,285.55 | 0.00 |
| 13 Mar 2024 | 26,697.70 | 528.10 | 2.02% | 26,219.35 | 26,956.02 | 26,122.70 | 0.00 |
| 12 Mar 2024 | 26,169.60 | -26.66 | -0.10% | 26,181.92 | 26,599.60 | 25,451.75 | 0.00 |
| 11 Mar 2024 | 26,196.26 | 950.00 | 3.76% | 22,840.59 | 26,550.80 | 22,525.08 | 0.00 |
| 10 Mar 2024 | 25,246.26 | 216.04 | 0.86% | 25,030.68 | 25,577.60 | 25,000.00 | 0.00 |
| 09 Mar 2024 | 25,030.22 | 79.42 | 0.32% | 24,998.52 | 25,104.88 | 24,866.00 | 0.00 |
| 08 Mar 2024 | 24,950.80 | 471.01 | 1.92% | 24,468.82 | 25,461.27 | 24,262.40 | 0.00 |
| 07 Mar 2024 | 24,479.79 | 206.19 | 0.85% | 24,253.68 | 24,935.04 | 24,126.74 | 0.00 |
| 06 Mar 2024 | 24,273.60 | 516.09 | 2.17% | 23,491.50 | 24,954.40 | 23,193.14 | 0.00 |
| 05 Mar 2024 | 23,757.52 | -1,196.49 | -4.79% | 25,098.42 | 25,328.76 | 19,897.60 | 0.00 |
| 04 Mar 2024 | 24,954.01 | 1,714.01 | 7.38% | 22,840.59 | 25,140.69 | 22,525.08 | 0.00 |
| 03 Mar 2024 | 23,240.00 | 346.38 | 1.51% | 22,840.00 | 23,317.31 | 22,651.42 | 0.00 |
| 02 Mar 2024 | 22,893.62 | -170.81 | -0.74% | 23,005.68 | 23,034.52 | 22,737.59 | 0.00 |
| 01 Mar 2024 | 23,064.42 | 368.74 | 1.62% | 22,601.59 | 23,261.00 | 22,443.80 | 0.00 |
| 29 Feb 2024 | 22,695.68 | -331.83 | -1.44% | 22,840.59 | 23,474.80 | 22,369.76 | 0.00 |
| 28 Feb 2024 | 23,027.52 | 2,016.80 | 9.60% | 21,022.80 | 23,514.97 | 20,939.67 | 0.00 |
| 27 Feb 2024 | 21,010.71 | 1,004.73 | 5.02% | 20,041.64 | 21,213.60 | 20,001.23 | 0.00 |
| 26 Feb 2024 | 20,005.98 | 871.94 | 4.56% | 15,953.75 | 20,151.00 | 9,424.34 | 0.00 |
| 25 Feb 2024 | 19,134.04 | 85.69 | 0.45% | 19,050.78 | 19,191.04 | 18,963.62 | 0.00 |
| 24 Feb 2024 | 19,048.35 | 250.43 | 1.33% | 18,760.37 | 19,107.12 | 18,718.00 | 0.00 |
| 23 Feb 2024 | 18,797.92 | -147.26 | -0.78% | 18,963.43 | 19,039.60 | 18,683.44 | 0.00 |
| 22 Feb 2024 | 18,945.18 | -231.62 | -1.21% | 19,137.37 | 19,231.65 | 18,832.00 | 0.00 |
| 21 Feb 2024 | 19,176.80 | -178.80 | -0.92% | 19,358.32 | 19,385.88 | 18,758.56 | 0.00 |
| 20 Feb 2024 | 19,355.60 | 142.74 | 0.74% | 19,227.20 | 19,599.20 | 18,816.32 | 0.00 |
| 19 Feb 2024 | 19,212.86 | -118.34 | -0.61% | 15,953.75 | 19,476.12 | 15,852.45 | 0.00 |
| 18 Feb 2024 | 19,331.21 | 120.40 | 0.63% | 19,176.00 | 19,434.30 | 19,013.60 | 0.00 |
| 17 Feb 2024 | 19,210.80 | -170.21 | -0.88% | 19,370.92 | 19,381.57 | 18,793.20 | 0.00 |
| 16 Feb 2024 | 19,381.02 | 77.91 | 0.40% | 19,285.32 | 19,546.86 | 19,193.54 | 0.00 |
| 15 Feb 2024 | 19,303.11 | -30.07 | -0.16% | 19,347.56 | 19,617.25 | 19,064.40 | 0.00 |
| 14 Feb 2024 | 19,333.18 | 770.49 | 4.15% | 18,557.90 | 19,404.62 | 18,412.88 | 0.00 |
| 13 Feb 2024 | 18,562.69 | 37.60 | 0.20% | 18,494.16 | 18,666.80 | 18,033.60 | 0.00 |
| 12 Feb 2024 | 18,525.09 | 747.72 | 4.21% | 15,953.75 | 18,630.85 | 15,852.45 | 0.00 |
| 11 Feb 2024 | 17,777.37 | 151.33 | 0.86% | 17,595.10 | 17,924.90 | 17,587.03 | 0.00 |
| 10 Feb 2024 | 17,626.04 | 370.94 | 2.15% | 17,287.57 | 17,788.59 | 17,120.40 | 0.00 |
| 09 Feb 2024 | 17,255.10 | 431.10 | 2.56% | 16,854.96 | 17,830.08 | 16,798.34 | 0.00 |
| 08 Feb 2024 | 16,824.00 | 393.93 | 2.40% | 16,450.52 | 16,906.74 | 16,443.60 | 0.00 |
| 07 Feb 2024 | 16,430.07 | 404.32 | 2.52% | 16,034.44 | 16,465.67 | 15,904.75 | 0.00 |
| 06 Feb 2024 | 16,025.75 | 133.82 | 0.84% | 15,899.00 | 16,141.20 | 15,844.08 | 0.00 |
