Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737763332 | CSP/ETH | https://trade.kucoin.com/CSP-ETH | ETH | 1 | https://trade.kucoin.com/CSP-ETH | 0 | 19 horas hace |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737763332 | CSP/BTC | https://trade.kucoin.com/CSP-BTC | BTC | 2 | https://trade.kucoin.com/CSP-BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0041719 | 3.168E-5 | 0.759366236008 | 0.00066377 | 0.0043608 | 0 | CX |
| 4 | 0.00377079 | 0.00043279 | 11.4774357628 | 0.00066377 | 0.0043608 | 0 | CX |
| 12 | 0.00278227 | 0.00142131 | 51.0845460721 | 0.00066377 | 0.0043608 | 0 | CX |
| 26 | 0.00261584 | 0.00158774 | 60.6971374396 | 0.00066377 | 0.0043608 | 0 | CX |
| 52 | 0.00160223 | 0.00260135 | 162.358088414 | 0.00066377 | 0.0043608 | 0 | CX |
| 156 | 0.00643431 | -0.00223073 | -34.6692963193 | 0.00057362 | 0.00892665 | 300434.074645 | CX |
| 260 | 0.0066581 | -0.00245452 | -36.8651717457 | 0.00057362 | 0.06498464 | 574362.730353 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.00418968 | 2.9E-5 | 0.70 | 0.00415858 | 0.00428725 | 0.00411052 | 0 |
| 1737676200 | 0.00416049 | 4.0E-6 | 0.10 | 0.00414576 | 0.00426899 | 0.00405085 | 0 |
| 1737589800 | 0.00415658 | -7.9E-5 | -1.87 | 0.00424691 | 0.00425114 | 0.00413351 | 0 |
| 1737503400 | 0.00423572 | 0.00015333 | 3.76 | 0.00408108 | 0.00429023 | 0.00400437 | 0 |
| 1737417000 | 0.00408239 | 2.7E-5 | 0.67 | 0.00066553 | 0.0043608 | 0.00066377 | 0 |
| 1737330600 | 0.00405551 | -0.000117 | -2.80 | 0.00417037 | 0.00425054 | 0.00398864 | 0 |
| 1737244200 | 0.00417226 | 3.0E-6 | 0.07 | 0.0041719 | 0.00419588 | 0.00409183 | 0 |
| 1737157800 | 0.00416928 | 0.00016834 | 4.21 | 0.0040004 | 0.00423626 | 0.0040004 | 0 |
| 1737071400 | 0.00400094 | -6.0E-6 | -0.15 | 0.00401621 | 0.00402455 | 0.00389407 | 0 |
| 1736985000 | 0.0040067 | 0.00014168 | 3.67 | 0.0038595 | 0.00401843 | 0.0038595 | 0 |
| 1736898600 | 0.00386502 | 9.1E-5 | 2.41 | 0.00378033 | 0.00389243 | 0.00377353 | 0 |
| 1736812200 | 0.00377356 | -3.0E-6 | -0.08 | 0.00066553 | 0.00378726 | 0.00066377 | 0 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 0 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 0 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00066553 | 0.00382755 | 0.00066377 | 0 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.0038128 | 0.00365098 | 0 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00388873 | 0.00370482 | 0 |
| 1736293800 | 0.00387531 | -0.000214 | -5.23 | 0.00409147 | 0.00410827 | 0.00384668 | 0 |
| 1736207400 | 0.0040895 | 0.0001534 | 3.90 | 0.00066553 | 0.00409916 | 0.00066377 | 0 |
| 1736121000 | 0.0039361 | 8.0E-6 | 0.20 | 0.00392736 | 0.0039503 | 0.00389181 | 0 |
| 1736034600 | 0.00392839 | 4.0E-6 | 0.10 | 0.00392659 | 0.00394686 | 0.00390313 | 0 |
| 1735948200 | 0.00392404 | 4.9E-5 | 1.26 | 0.003876 | 0.00395709 | 0.00384181 | 0 |
| 1735861800 | 0.00387498 | 9.6E-5 | 2.54 | 0.00066553 | 0.00390972 | 0.00066377 | 0 |
| 1735775400 | 0.0037792 | 4.7E-5 | 1.26 | 0.00373533 | 0.00379455 | 0.00371298 | 0 |
| 1735689000 | 0.00373206 | 3.0E-5 | 0.81 | 0.00370412 | 0.00384468 | 0.00367879 | 0 |
| 1735602600 | 0.00370221 | -4.4E-5 | -1.17 | 0.00066553 | 0.00379242 | 0.00066377 | 0 |
| 1735516200 | 0.00374638 | -5.5E-5 | -1.45 | 0.00380569 | 0.00380569 | 0.00371536 | 0 |
| 1735429800 | 0.00380094 | 3.0E-5 | 0.80 | 0.00377079 | 0.00380896 | 0.00376123 | 0 |
| 1735343400 | 0.00377048 | -5.6E-5 | -1.46 | 0.00382932 | 0.00388605 | 0.00373771 | 0 |
| 1735257000 | 0.00382602 | -0.000141 | -3.55 | 0.0039871 | 0.00399447 | 0.00380448 | 0 |
| 1735170600 | 0.00396668 | 2.5E-5 | 0.63 | 0.00394719 | 0.00397341 | 0.00390649 | 0 |
| 1735084200 | 0.00394157 | 0.00015381 | 4.06 | 0.00378623 | 0.00397256 | 0.00373728 | 0 |
| 1734997800 | 0.00378776 | -1.4E-5 | -0.37 | 0.00066553 | 0.00385437 | 0.00066377 | 0 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.00389439 | 0.00376859 | 0 |
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 0 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 0 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 0 |
| 1734565800 | 0.00401912 | -0.000225 | -5.30 | 0.00424495 | 0.00425904 | 0.00401366 | 0 |
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 0 |
| 1734393000 | 0.00423817 | 5.2E-5 | 1.24 | 0.00066553 | 0.00430977 | 0.00066377 | 0 |
| 1734306600 | 0.00418623 | 0.00012981 | 3.20 | 0.00405962 | 0.00420296 | 0.0040528 | 0 |
| 1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00410454 | 0.00402653 | 0 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 0 |
| 1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 0 |
| 1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00383144 | 0 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 0 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00066553 | 0.00401624 | 0.00066377 | 0 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00395885 | 0 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 0 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00385942 | 0 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00374149 | 0 |
| 1733356200 | 0.00395847 | 0.00011563 | 3.01 | 0.00383881 | 0.00396957 | 0.00378769 | 0 |
| 1733269800 | 0.00384284 | 1.6E-5 | 0.42 | 0.00383449 | 0.00384891 | 0.0037492 | 0 |
| 1733183400 | 0.00382683 | -6.7E-5 | -1.72 | 0.00389042 | 0.00392555 | 0.00377865 | 0 |
| 1733097000 | 0.00389432 | 3.5E-5 | 0.91 | 0.00385879 | 0.00391278 | 0.00383154 | 0 |
| 1733010600 | 0.003859 | -3.7E-5 | -0.95 | 0.0038994 | 0.0038994 | 0.00384598 | 0 |
| 1732924200 | 0.00389573 | 7.0E-5 | 1.83 | 0.00382629 | 0.00394736 | 0.00381789 | 0 |
| 1732837800 | 0.00382613 | -1.5E-5 | -0.39 | 0.00384401 | 0.00386656 | 0.00378815 | 0 |
| 1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00389439 | 0.00367063 | 0 |
| 1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00362849 | 0 |
| 1732578600 | 0.003714 | -0.000194 | -4.96 | 0.00066553 | 0.00395489 | 0.00066377 | 0 |
| 1732492200 | 0.00390836 | -1.0E-6 | -0.03 | 0.00391351 | 0.00394599 | 0.00383169 | 0 |
| 1732405800 | 0.00390968 | -5.1E-5 | -1.29 | 0.0039554 | 0.00395922 | 0.00389081 | 0 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00399022 | 0.00388936 | 0 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00376616 | 0 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00379762 | 0.00366598 | 0 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00376192 | 0.00361722 | 0 |
| 1731973800 | 0.00362094 | 2.8E-5 | 0.78 | 0.00066553 | 0.00370552 | 0.00066377 | 0 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00365548 | 0.00355091 | 0 |
| 1731801000 | 0.0036178 | -2.7E-5 | -0.74 | 0.00363936 | 0.00366951 | 0.00360786 | 0 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 0 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00346842 | 0 |
| 1731541800 | 0.00361785 | 9.9E-5 | 2.81 | 0.00352743 | 0.00373789 | 0.00345286 | 0 |
| 1731455400 | 0.00351896 | -3.0E-5 | -0.85 | 0.00353915 | 0.00359918 | 0.00341142 | 0 |
| 1731369000 | 0.00354866 | 0.00033344 | 10.37 | 0.00321943 | 0.00358436 | 0.00321197 | 0 |
| 1731282600 | 0.00321522 | 0.00014278 | 4.65 | 0.00307109 | 0.003258 | 0.00306314 | 0 |
| 1731196200 | 0.00307244 | 1.1E-5 | 0.36 | 0.00306153 | 0.00307762 | 0.00303124 | 0 |
| 1731109800 | 0.00306139 | 1.8E-5 | 0.59 | 0.003038 | 0.00309154 | 0.0030273 | 0 |
| 1731023400 | 0.00304299 | 1.7E-5 | 0.56 | 0.00302573 | 0.00307787 | 0.00298027 | 0 |
| 1730937000 | 0.00302636 | 0.00024709 | 8.89 | 0.00278124 | 0.00305889 | 0.00277984 | 0 |
| 1730850600 | 0.00277927 | 7.3E-5 | 2.70 | 0.00271275 | 0.00281747 | 0.0026997 | 0 |
| 1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00066553 | 0.00276815 | 0.00066377 | 0 |
| 1730677800 | 0.00275459 | -1.5E-5 | -0.54 | 0.00277236 | 0.00277236 | 0.00269942 | 0 |
| 1730591400 | 0.00276912 | -9.0E-6 | -0.32 | 0.00278227 | 0.00279434 | 0.00276392 | 0 |
| 1730505000 | 0.00277821 | -3.5E-5 | -1.24 | 0.00280831 | 0.00286151 | 0.00275325 | 0 |
| 1730418600 | 0.00281275 | -8.3E-5 | -2.87 | 0.00289245 | 0.00290601 | 0.0027861 | 0 |
| 1730332200 | 0.00289601 | -9.0E-6 | -0.31 | 0.00290858 | 0.0029163 | 0.00285777 | 0 |
| 1730245800 | 0.00290487 | 0.00010964 | 3.92 | 0.00279012 | 0.00294215 | 0.00278889 | 0 |
| 1730159400 | 0.00279523 | 7.7E-5 | 2.83 | 0.00066553 | 0.00280778 | 0.00066377 | 0 |
| 1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 0 |
| 1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 0 |
| 1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 0 |
|
CSP/BTC 0.00000004 BTC
+0.00%
|
CSP/EUR 0.004013 €
+0.36%
|
|
CSP/USD $ 0.004204
+0.23%
|
CSP/GBP £ 0.003368
+0.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
