CasperCSPR

US$ 0.006576

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 300

Moneda

No es Minable

Oferta

US$ 0.006516

Intercambio

CRTO

Preguntar

US$ 0.006562

Última hora de transacción

23:52:27

Volumen (24 horas)

$ 9,833,711

Último tamaño de operación

1,100.00

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.006576

Capacidad de mercado totalmente diluida

US$ 65,760,000

Fecha de Génesis

30/3/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.132442

Suministro circulante 12,344,329,709 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.009164	OKX	779190419.019	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,080,221.64	1731261795	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	91.1506968983	Recientemente
0.00916	Kucoin	37674561.8273	/cdn/crypto/logos/exchanges/KUCN.png	$ 341,871.20	1731261423	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	2	https://trade.kucoin.com/CSPR-USDT	4.40721867476	6 minutos hace
0.009118	Gate.io	27649776.6	/cdn/crypto/logos/exchanges/GATE.png	$ 252,285.17	1731261669	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	3	https://gate.io/trade/CSPR_USDT	3.23450641159	Recientemente
0.009264	Crypto.com	5383500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 49,089.36	1731261044	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	0.629768750711	13 minutos hace
0.009166	Crypto.com	3284210	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,078.28	1731261738	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	5	https://crypto.com/exchange/trade/CSPR_USDT	0.384191107787	Recientemente
2.84E-6	Kucoin	1440261.8127	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.07	1731261423	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	6	https://trade.kucoin.com/CSPR-ETH	0.168483678366	6 minutos hace
0.0094	HTX	147242.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,306.64	1731244268	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cspr_usdt	0.01722459354	5 horas hace
2.77E-6	Gate.io	51578.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.147002	1731261669	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	8	https://gate.io/trade/CSPR_ETH	0.00603373093442	Recientemente
0.00937	LATOKEN	16038.07	/cdn/crypto/logos/exchanges/LATK.png	$ 147.69	1731250291	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	9	https://exchange.latoken.com/exchange/CSPR-USDT	0.0018761540462	3 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	10	https://crypto.com/exchange/trade/CSPR_BTC	0	-
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731196928	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	11	https://www.okx.com/trade-spot/CSPR-BTC	0	18 horas hace
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731259513	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	38 minutos hace
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731196931	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	13	https://www.huobi.com/en-us/exchange/cspr_btc	0	18 horas hace
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731196931	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	14	https://www.lbank.info/exchange/cspr/usdt	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.006746	412740	CX
4	0	0	0	0	0.012906	427132.758621	CX
12	0	0	0	0	0.014282	327464.588235	CX
26	0	0	0	0	0.037334	245148.378378	CX
52	0	0	0	0	0.13244215	211684.498645	CX
156	0	0	0	0	0.13244215	805672.975267	CX
260	0.78615225	-0.77957625	-99.1635208066	0.006239	0.79678904	711755.619912	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731196200	0.006576	0	0.00	0	0	0	0
1731109800	0.006576	0	0.00	0	0	0	0
1731023400	0.006576	0	0.00	0	0	0	0
1730937000	0.006576	-2.2E-5	-0.33	0	0	0	0
1730850600	0.006598	0.000282	4.46	0.006359	0.006677	0.0063	1512230
1730764200	0.006316	-0.001218	-16.17	0.006703	0.006746	0.006239	1376950
1730677800	0.007534	0	0.00	0	0	0	0
1730591400	0.007534	0	0.00	0	0	0	0
1730505000	0.007534	0	0.00	0	0	0	0
1730418600	0.007534	0	0.00	0	0	0	0
1730332200	0.007534	0	0.00	0	0	0	0
1730245800	0.007534	0.000476	6.74	0.007056	0.00755	0.006989	2470270
1730159400	0.007058	-0.004696	-39.95	0.007635	0.007641	0.006745	2977580
1730073000	0.011754	0	0.00	0	0	0	0
1729986600	0.011754	0	0.00	0	0	0	0
1729900200	0.011754	0	0.00	0	0	0	0
1729813800	0.011754	0	0.00	0	0	0	0
1729727400	0.011754	0	0.00	0	0	0	0
1729641000	0.011754	0	0.00	0	0	0	0
1729554600	0.011754	0	0.00	0.011691	0.012906	0.012094	0
1729468200	0.011754	-9.0E-6	-0.08	0	0	0	0
1729381800	0.011763	8.6E-5	0.74	0.011691	0.012003	0.011641	417880
1729295400	0.011677	0.000197	1.72	0.011476	0.011726	0.01141	1141220
1729209000	0.01148	-0.000331	-2.80	0.011868	0.011988	0.01141	607060
1729122600	0.011811	3.4E-5	0.29	0	0	0	0
1729036200	0.011777	-0.000315	-2.61	0.01206	0.012147	0.011663	260570
1728949800	0.012092	-0.000418	-3.34	0.011908	0.012285	0.011784	1205200
1728863400	0.01251	0	0.00	0	0	0	0
1728777000	0.01251	0	0.00	0	0	0	0
1728690600	0.01251	0	0.00	0	0	0	0
1728604200	0.01251	0	0.00	0	0	0	0
1728517800	0.01251	-9.8E-5	-0.78	0	0	0	0
1728431400	0.012608	1.2E-5	0.10	0.012684	0.014208	0.012236	473180
1728345000	0.012596	-7.1E-5	-0.56	0.01307	0.013256	0.012562	2511930
1728258600	0.012667	0	0.00	0	0	0	0
1728172200	0.012667	0	0.00	0	0	0	0
1728085800	0.012667	0.000875	7.42	0.01183	0.01345	0.011696	892550
1727999400	0.011792	0.000101	0.86	0.011376	0.012336	0.011251	1081800
1727913000	0.011691	0	0.00	0	0	0	0
1727826600	0.011691	0	0.00	0	0	0	0
1727740200	0.011691	0	0.00	0	0	0	0
1727653800	0.011691	0	0.00	0	0	0	0
1727567400	0.011691	0	0.00	0	0	0	0
1727481000	0.011691	0	0.00	0	0	0	0
1727394600	0.011691	0	0.00	0	0	0	0
1727308200	0.011691	0	0.00	0	0	0	0
1727221800	0.011691	-0.000312	-2.60	0.011948	0.012234	0.0115	744010
1727135400	0.012003	0.000721	6.39	0.011252	0.012005	0.011192	1426520
1727049000	0.011282	0	0.00	0	0	0	0
1726962600	0.011282	0	0.00	0	0	0	0
1726876200	0.011282	0	0.00	0	0	0	0
1726789800	0.011282	0	0.00	0	0	0	0
1726703400	0.011282	0	0.00	0	0	0	0
1726617000	0.011282	0	0.00	0	0	0	0
1726530600	0.011282	0	0.00	0	0	0	0
1726444200	0.011282	0	0.00	0	0	0	0
1726357800	0.011282	0	0.00	0	0	0	0
1726271400	0.011282	0	0.00	0	0	0	0
1726185000	0.011282	0	0.00	0	0	0	0
1726098600	0.011282	0	0.00	0	0	0	0
1726012200	0.011282	-8.9E-5	-0.78	0.011316	0.011415	0.011163	523930
1725925800	0.011371	5.7E-5	0.50	0.011457	0.011531	0.011092	1412030
1725839400	0.011314	0	0.00	0	0	0	0
1725753000	0.011314	0	0.00	0	0	0	0
1725666600	0.011314	0	0.00	0	0	0	0
1725580200	0.011314	0	0.00	0	0	0	0
1725493800	0.011314	-0.000114	-1.00	0	0	0	0
1725407400	0.011428	0.000295	2.65	0.011078	0.011949	0.011064	1025370
1725321000	0.011133	-0.003043	-21.47	0.011118	0.011217	0.010704	2254440
1725234600	0.014176	0	0.00	0	0	0	0
1725148200	0.014176	0	0.00	0	0	0	0
1725061800	0.014176	0	0.00	0	0	0	0
1724975400	0.014176	0	0.00	0	0	0	0
1724889000	0.014176	0	0.00	0	0	0	0
1724802600	0.014176	0	0.00	0	0	0	0
1724716200	0.014176	0	0.00	0.013035	0.014014	0.013482	0
1724629800	0.014176	0	0.00	0	0	0	0
1724543400	0.014176	-0.000103	-0.72	0	0	0	0
1724457000	0.014279	0.001311	10.11	0.013035	0.014282	0.012867	827750
1724370600	0.012968	0.000192	1.50	0.01275	0.013154	0.012653	1143660
1724284200	0.012776	0	0.00	0	0	0	0
1724197800	0.012776	-0.00026	-1.99	0.013031	0.013403	0.012688	586750
1724111400	0.013036	-0.001163	-8.19	0.01307	0.013178	0.012652	543720
1724025000	0.014199	0	0.00	0	0	0	0
1723938600	0.014199	0	0.00	0	0	0	0
1723852200	0.014199	0	0.00	0	0	0	0
1723765800	0.014199	0	0.00	0	0	0	0
1723679400	0.014199	-8.2E-5	-0.57	0	0	0	0
1723593000	0.014281	-9.1E-5	-0.63	0.014277	0.0145	0.01411	490740
1723506600	0.014372	-0.000355	-2.41	0.013945	0.014554	0.013833	1181460
1723420200	0.014727	0	0.00	0	0	0	0
1723333800	0.014727	0	0.00	0	0	0	0