Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Creditcoin | CTCNGBP | Cripto | 0 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.035677 | -6.60% | 0.504714 | 0.505199 | 0.519758 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.54039 | 0.553798 | 0.500934 | 0.54039 | 0.000935 - 0.888037 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:45:28 | 26.48 | 1.51 | GBP |
Resumen Histórico CTCNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.622524 | 0.625354 | 0.475183 | 9,918.85 | -0.11781 | -18.92% |
| 1 Month | 0.756208 | 0.756208 | 0.459994 | 24,607.84 | -0.251495 | -33.26% |
| 3 Months | 0.385801 | 0.888037 | 0.369916 | 57,971.59 | 0.118912 | 30.82% |
| 6 Months | 0.112283 | 0.888037 | 0.000935 | 807,233.30 | 0.392431 | 349.50% |
| 1 Year | 0.255437 | 0.888037 | 0.000935 | 1,433,444.02 | 0.249276 | 97.59% |
| 3 Years | 3.97 | 4.91 | 0.000935 | 800,353.30 | -3.46 | -87.28% |
| 5 Years | 0.109634 | 6.41 | 0.000935 | 710,660.18 | 0.39508 | 360.36% |
CTCNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.540238 | 0.005561 | 1.04% | 0.49437 | 0.610444 | 0.475183 | 11,190.00 |
| 28 Abr 2024 | 0.534677 | -0.008529 | -1.57% | 0.542221 | 0.553803 | 0.530732 | 6,895.00 |
| 27 Abr 2024 | 0.543206 | -0.018867 | -3.36% | 0.556431 | 0.565311 | 0.521129 | 8,476.00 |
| 26 Abr 2024 | 0.562073 | 0.003844 | 0.69% | 0.571756 | 0.572417 | 0.541754 | 4,188.00 |
| 25 Abr 2024 | 0.55823 | -0.01227 | -2.15% | 0.580586 | 0.580864 | 0.540327 | 26,713.00 |
| 24 Abr 2024 | 0.570499 | -0.02992 | -4.98% | 0.602353 | 0.625354 | 0.568008 | 3,691.00 |
| 23 Abr 2024 | 0.600419 | -0.023102 | -3.71% | 0.622524 | 0.624726 | 0.581718 | 8,276.00 |
| 22 Abr 2024 | 0.623521 | 0.020697 | 3.43% | 0.49437 | 0.633198 | 0.475183 | 65,171.00 |
| 21 Abr 2024 | 0.602824 | -0.000655 | -0.11% | 0.601916 | 0.606554 | 0.580981 | 5,647.00 |
| 20 Abr 2024 | 0.603479 | 0.038243 | 6.77% | 0.577228 | 0.604159 | 0.561092 | 22,755.00 |
| 19 Abr 2024 | 0.565236 | -0.01311 | -2.27% | 0.576698 | 0.589933 | 0.529045 | 17,294.00 |
| 18 Abr 2024 | 0.578346 | 0.069292 | 13.61% | 0.509848 | 0.591439 | 0.501963 | 55,913.00 |
| 17 Abr 2024 | 0.509054 | -0.023171 | -4.35% | 0.518527 | 0.534821 | 0.477199 | 19,870.00 |
| 16 Abr 2024 | 0.532225 | 0.012044 | 2.32% | 0.555181 | 0.558108 | 0.498999 | 6,158.00 |
| 15 Abr 2024 | 0.520181 | -0.038469 | -6.89% | 0.49437 | 0.597163 | 0.475183 | 65,571.00 |
| 14 Abr 2024 | 0.55865 | 0.067651 | 13.78% | 0.49437 | 0.587898 | 0.475183 | 82,252.00 |
| 13 Abr 2024 | 0.490999 | -0.072517 | -12.87% | 0.563503 | 0.568658 | 0.459994 | 57,872.00 |
| 12 Abr 2024 | 0.563516 | -0.076132 | -11.90% | 0.640954 | 0.653128 | 0.521289 | 10,875.00 |
| 11 Abr 2024 | 0.639648 | -0.008641 | -1.33% | 0.664718 | 0.664718 | 0.632223 | 3,939.00 |
| 10 Abr 2024 | 0.648289 | -0.007875 | -1.20% | 0.66164 | 0.673464 | 0.619152 | 49,563.00 |
| 09 Abr 2024 | 0.656164 | -0.059042 | -8.26% | 0.707714 | 0.724942 | 0.653644 | 13,630.00 |
| 08 Abr 2024 | 0.715206 | 0.017133 | 2.45% | 0.668227 | 0.737316 | 0.668227 | 25,066.00 |
| 07 Abr 2024 | 0.698073 | -0.007959 | -1.13% | 0.705199 | 0.714225 | 0.684572 | 14,694.00 |
| 06 Abr 2024 | 0.706033 | 0.025645 | 3.77% | 0.678472 | 0.71334 | 0.673923 | 28,450.00 |
| 05 Abr 2024 | 0.680388 | -0.014991 | -2.16% | 0.695415 | 0.725661 | 0.659421 | 12,784.00 |
| 04 Abr 2024 | 0.695379 | 0.030388 | 4.57% | 0.664356 | 0.713059 | 0.64241 | 13,909.00 |
| 03 Abr 2024 | 0.664991 | -0.009575 | -1.42% | 0.668227 | 0.703086 | 0.656549 | 11,097.00 |
| 02 Abr 2024 | 0.674567 | -0.083484 | -11.01% | 0.756208 | 0.756208 | 0.65663 | 37,068.00 |
| 01 Abr 2024 | 0.758051 | -0.005208 | -0.68% | 0.833009 | 0.866319 | 0.707378 | 40,989.00 |
| 31 Mar 2024 | 0.763258 | -0.004475 | -0.58% | 0.769528 | 0.791902 | 0.754908 | 21,772.00 |
| 30 Mar 2024 | 0.767734 | 0.013058 | 1.73% | 0.761191 | 0.81415 | 0.751691 | 48,135.00 |
