CreditcoinCTCN

US$ 1.08

0.008134

(

0.76%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 967

Moneda

Minable

Oferta

US$ 1.09

Intercambio

OKEX

Preguntar

US$ 1.11

Última hora de transacción

03:45:28

Volumen (24 horas)

$ 1,773,102

Último tamaño de operación

26.48

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.82

Capacidad de mercado totalmente diluida

US$ 2,163,496,160

Fecha de Génesis

03/4/2019

Rango de días 1.07-1.10

Rango de 52 semanas 0.340253-2.88

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.09	OKX	557725.262322	/cdn/crypto/logos/exchanges/OKEX.png	$ 603,454.34	1736862546	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	87.6726907266	Recientemente
1.09	HTX	52075.5618	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,080.05	1736862396	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctc_usdt	8.18611766857	Recientemente
1.09	Kucoin	26166.7068	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,341.20	1736861992	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	3	https://trade.kucoin.com/CTC-USDT	4.11332558805	9 minutos hace
1.12E-5	Upbit	177.26821679	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001998	1736862083	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0.0278660168298	8 minutos hace
7.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736812930	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	5	https://trade.kucoin.com/CTC-BTC	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CTC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-CTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTC/USDT	https://poloniex.com/exchange#USDT_CTC	USDT	7	https://poloniex.com/exchange#USDT_CTC	0	-
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812929	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	8	https://www.okx.com/trade-spot/CTC-BTC	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.29495152	-0.21320344	-16.4642024591	0.68397937	2.047185	4020.35407393	CX
4	1.28485441	-0.20310633	-15.8077310876	0.68397937	2.047185	11707.6407426	CX
12	0.40335905	0.67838903	168.184903748	0.35810154	2.87753174	25337.9122082	CX
26	0.50941403	0.57233405	112.351450155	0.34025326	2.87753174	14518.9254363	CX
52	0.57093349	0.51081459	89.4700694471	0.34025326	2.87753174	24242.0403844	CX
156	1.83803716	-0.75628908	-41.1465609324	0.00118709	2.87753174	802390.535564	CX
260	0.14246086	0.93928722	659.330022295	0.00118709	8.9313919	609302.30663	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736812200	1.07169115	-0.01	-0.59	0.71414121	2.047185	0.7138687	414
1736725800	1.07809139	-0.02	-2.13	1.10174108	1.10174108	0.68397937	204
1736639400	1.10150808	0.03	3.07	1.07587061	1.14628512	1.0756968	12442
1736553000	1.06867509	0.03	2.70	0.71414121	2.047185	0.7138687	585
1736466600	1.04059511	-0.04	-3.37	1.07476223	1.10250348	1.02081424	3155
1736380200	1.07690657	-0.07	-6.28	0.70077581	1.13557789	0.69950831	3539
1736293800	1.1490306	-0.15	-11.23	1.29495152	1.30026948	1.14054311	7800
1736207400	1.29432852	0.13	10.72	0.71414121	2.047185	0.7138687	3520
1736121000	1.16902419	-0	-0.39	1.17330059	1.19892108	1.14920253	6613
1736034600	1.17360866	-0.01	-0.55	1.18092206	1.19883312	1.16410876	896
1735948200	1.18015659	0.03	2.54	1.15117366	1.19009638	1.12372977	808
1735861800	1.15087072	0.04	3.67	0.71414121	2.047185	0.7138687	601
1735775400	1.11014011	0.05	5.20	1.05616568	1.18524709	1.05550676	4251
1735689000	1.055242	-0.01	-1.12	1.07234274	1.08420145	1.02288964	2170
1735602600	1.0671641	-0.04	-3.77	0.71414121	2.047185	0.7138687	17273
1735516200	1.10893096	-0.06	-4.89	1.17120282	1.17120282	1.1053209	35560
1735429800	1.16593908	-0.01	-0.73	1.17460183	1.17716099	1.13203254	3935
1735343400	1.17450638	0.02	2.07	1.15166931	1.20900891	1.12522309	5739
1735257000	1.15067647	-0.07	-5.43	1.22304378	1.22730262	1.12376774	7666
1735170600	1.21678019	-0.1	-7.37	1.31540186	1.31708251	1.20807892	3003
1735084200	1.31352833	0.01	0.44	1.3166644	1.33091758	1.27452631	3719
1734997800	1.30772496	-0.06	-4.57	0.71414121	2.047185	0.7138687	16303
1734911400	1.37039215	0.18	15.15	1.18988804	1.39395876	1.18736629	14241
1734825000	1.19011927	-0.05	-4.37	1.24760448	1.43995425	1.18831668	42792
1734738600	1.24448489	0.05	4.33	1.18734513	1.25972836	1.05996282	38846
1734652200	1.19281212	0.02	2.08	1.14190672	1.33209473	1.12458539	78482
1734565800	1.16856041	-0.03	-2.54	1.19919961	1.26971825	1.14470342	6705
1734479400	1.19899983	-0.09	-6.63	1.28485441	1.28485441	0.76791595	6537
1734393000	1.28416732	-0.06	-4.81	0.71414121	2.047185	0.7138687	22155
1734306600	1.349013	0.05	3.93	1.29908019	1.4050177	1.29908019	19444
1734220200	1.29805644	-0.11	-7.81	1.40977928	1.41606657	1.28949725	6772
1734133800	1.40796727	-0.03	-2.31	0.72469887	1.42428885	0.72377432	8613
1734047400	1.44123805	0.11	8.31	1.32967877	1.47732472	1.32967877	22818
1733961000	1.33069686	0.11	9.17	1.22221847	1.34670114	1.18707366	18232
1733874600	1.21896453	-0.19	-13.69	1.39403843	1.39490221	1.1609355	15938
1733788200	1.41235162	-0.28	-16.63	0.71414121	2.047185	0.7138687	76146
1733701800	1.69413499	0.14	9.02	1.52050661	1.69413499	1.52014179	69899
1733615400	1.55402952	-0.37	-19.16	1.92053298	1.92600334	1.45952475	68046
1733529000	1.92223983	-0.49	-20.36	2.43391726	2.8688634	1.62121594	149934
1733442600	2.41371921	0.83	52.25	0.71414121	2.87753174	0.7138687	316589
1733356200	1.58536947	0.13	9.00	1.43763794	1.68435696	1.41509125	33150
1733269800	1.45451781	0.03	2.04	1.4283502	1.58281099	0.69365969	126634
1733183400	1.42549447	0.23	18.94	1.19727798	1.56870683	0.70419121	158607
1733097000	1.1984787	0.18	17.97	1.03898006	1.28887819	1.02476643	48575
1733010600	1.01588406	0.02	2.16	0.99532266	1.037365	0.97686588	5133
1732924200	0.99438712	0.01585397	1.62	0.97857509	1.01244537	0.95026894	7246
1732837800	0.97853315	0.05377754	5.82	0.69576696	1.02349715	0.69451524	15478
1732751400	0.92475561	0.08065204	9.55	0.84255903	1.01068609	0.84241114	16540
1732665000	0.84410357	0.01588157	1.92	0.83032319	0.85613005	0.78306103	3785
1732578600	0.828222	-0.04823	-5.50	0.43623341	0.88220847	0.43602509	17025
1732492200	0.8764517	0.01436585	1.67	0.86292966	0.92055788	0.78650071	21543
1732405800	0.86208585	-0.016216	-1.85	0.87711154	0.88711947	0.83589067	11946
1732319400	0.87830172	0.06327429	7.76	0.81470656	0.90321479	0.76013581	23997
1732233000	0.81502743	0.02953021	3.76	0.78652188	0.84053071	0.751655	26839
1732146600	0.78549722	0.04357214	5.87	0.7424222	0.78613765	0.70813433	11823
1732060200	0.74192508	0.06571439	9.72	0.67637645	0.75614768	0.63993266	9729
1731973800	0.67621069	0.11034337	19.50	0.43623341	0.72955161	0.43602509	22514
1731887400	0.56586732	-0.010268	-1.78	0.57700721	0.65826159	0.55509575	8037
1731801000	0.57613515	-0.008901	-1.52	0.58411792	0.58974897	0.54972566	10527
1731714600	0.58503662	0.05244215	9.85	0.63470372	0.63645826	0.53625276	28196
1731628200	0.53259447	0.01885898	3.67	0.51364188	0.60614574	0.50055261	79399
1731541800	0.51373549	0.04131506	8.75	0.47355839	0.55952416	0.44450434	26138
1731455400	0.47242043	-0.006649	-1.39	0.4689379	0.48319007	0.42690025	23494
1731369000	0.47906953	0.04340674	9.96	0.43623341	0.49668627	0.43602509	8271
1731282600	0.43566279	0.02625969	6.41	0.40922354	0.45974208	0.40816404	35660
1731196200	0.4094031	0.00147273	0.36	0.40794887	0.41009387	0.39377802	9356
1731109800	0.40793037	0.03516307	9.43	0.37215504	0.42695167	0.37215504	11248
1731023400	0.3727673	-0.020659	-5.25	0.39334583	0.40373177	0.37021744	5785
1730937000	0.3934268	0.02169934	5.84	0.37199165	0.39612692	0.37180429	13507
1730850600	0.37172746	0.00636816	1.74	0.36622173	0.37683688	0.36335252	10606
1730764200	0.3653593	-0.027859	-7.08	0.72501186	0.72750219	0.35810154	11952
1730677800	0.39321812	0.02630925	7.17	0.36733876	0.4403788	0.36099524	109106
1730591400	0.36690887	-0.004677	-1.26	0.37212984	0.38312508	0.36621955	733
1730505000	0.37158617	-0.00462	-1.23	0.37561162	0.50930402	0.36824766	822
1730418600	0.37620622	-0.024892	-6.21	0.52353424	0.52398638	0.37264199	3211
1730332200	0.40109782	0.00240376	0.60	0.3992026	0.52627096	0.39118099	13699
1730245800	0.39869406	0.02133758	5.65	0.37666711	0.40792805	0.37650079	20058
1730159400	0.37735648	0.00499733	1.34	0.72501186	0.72750219	0.37211901	3829
1730073000	0.37235915	0.00497985	1.36	0.36716	0.37384894	0.36636748	0
1729986600	0.3673793	-0.002613	-0.71	0.37379878	0.37379878	0.36168341	1020
1729900200	0.36999227	-0.027644	-6.95	0.39837355	0.39841513	0.36682691	3907
1729813800	0.39763619	0.00094559	0.24	0.39652228	0.40500936	0.38934614	3278
1729727400	0.3966906	-0.008045	-1.99	0.40462901	0.40465906	0.3880036	2207
1729641000	0.40473551	0.00048323	0.12	0.40335905	0.40709468	0.3988015	1348
1729554600	0.40425228	-0.021495	-5.05	0.42557001	0.42833145	0.40035956	643
1729468200	0.42574739	0.01636737	4.00	0.4095914	0.42760062	0.40335845	7705
1729381800	0.40938002	-0.001881	-0.46	0.41146269	0.4259552	0.40754474	1549
1729295400	0.41126087	0.00536391	1.32	0.72501186	0.72750219	0.40102816	6960
1729209000	0.40589696	-0.013538	-3.23	0.72501186	0.72750219	0.40355172	667
1729122600	0.41943477	-0.023326	-5.27	0.44375916	0.44375916	0.41416	7092
1729036200	0.44276035	0.03020893	7.32	0.41219511	0.44604167	0.41111497	4911
1728949800	0.41255142	0.01272767	3.18	0.72501186	0.72750219	0.40189871	1023
1728863400	0.39982375	-0.013197	-3.20	0.41371196	0.41376447	0.3970464	3673
1728777000	0.41302062	0.01271183	3.18	0.40083742	0.41418232	0.40044603	51