Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CertiK | CTKEUR | Cripto | 86,811,158 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005767 | 0.93% | 0.623623 | 0.592793 | 0.628491 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.619693 | 0.623861 | 0.592211 | 0.617856 | 0.269301 - 1.02 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:30:03 | 8.80 | 0.623429 | EUR |
Resumen Histórico CTKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.675506 | 0.736603 | 0.269301 | 52,688.13 | -0.051883 | -7.68% |
| 1 Month | 0.807265 | 0.915398 | 0.269301 | 270,939.00 | -0.183642 | -22.75% |
| 3 Months | 0.589751 | 1.02 | 0.269301 | 296,023.05 | 0.033872 | 5.74% |
| 6 Months | 0.463946 | 1.02 | 0.269301 | 292,259.95 | 0.159677 | 34.42% |
| 1 Year | 0.690754 | 1.02 | 0.269301 | 264,879.44 | -0.067131 | -9.72% |
| 3 Years | 2.08 | 2.87 | 0.269301 | 331,376.83 | -1.46 | -70.03% |
| 5 Years | 0.003441 | 3.33 | 0.003428 | 354,355.16 | 0.620182 | 18,023.25% |
CTKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.619816 | -0.003015 | -0.48% | 0.619624 | 0.632234 | 0.566048 | 118,768.00 |
| 30 Abr 2024 | 0.622831 | -0.014331 | -2.25% | 0.636907 | 0.6455 | 0.58912 | 37,310.00 |
| 29 Abr 2024 | 0.637162 | -0.003246 | -0.51% | 0.657167 | 0.736603 | 0.269301 | 28,379.00 |
| 28 Abr 2024 | 0.640408 | -0.038515 | -5.67% | 0.679742 | 0.687888 | 0.638918 | 23,789.00 |
| 27 Abr 2024 | 0.678923 | 0.030147 | 4.65% | 0.647673 | 0.679969 | 0.622154 | 97,585.00 |
| 26 Abr 2024 | 0.648776 | -0.033793 | -4.95% | 0.682778 | 0.690747 | 0.647722 | 43,516.00 |
| 25 Abr 2024 | 0.682568 | 0.006761 | 1.00% | 0.675506 | 0.690505 | 0.653409 | 19,467.00 |
| 24 Abr 2024 | 0.675807 | -0.029536 | -4.19% | 0.70724 | 0.724245 | 0.672125 | 22,068.00 |
| 23 Abr 2024 | 0.705343 | -0.031693 | -4.30% | 0.73611 | 0.740008 | 0.696703 | 109,458.00 |
| 22 Abr 2024 | 0.737036 | 0.010627 | 1.46% | 0.657167 | 0.740814 | 0.282495 | 289,157.00 |
| 21 Abr 2024 | 0.726409 | 0.004466 | 0.62% | 0.71897 | 0.732542 | 0.708226 | 511,889.00 |
| 20 Abr 2024 | 0.721943 | 0.023952 | 3.43% | 0.692728 | 0.728772 | 0.679689 | 569,401.00 |
| 19 Abr 2024 | 0.697992 | 0.04492 | 6.88% | 0.657167 | 0.718407 | 0.623539 | 748,493.00 |
| 18 Abr 2024 | 0.653072 | 0.019428 | 3.07% | 0.634295 | 0.667445 | 0.621171 | 859,988.00 |
| 17 Abr 2024 | 0.633644 | -0.014404 | -2.22% | 0.647469 | 0.661184 | 0.619499 | 1,042,420.00 |
| 16 Abr 2024 | 0.648048 | 0.005639 | 0.88% | 0.643594 | 0.654842 | 0.609962 | 1,071,819.00 |
| 15 Abr 2024 | 0.642409 | -0.066896 | -9.43% | 0.838641 | 0.843036 | 0.642409 | 1,043,853.00 |
| 14 Abr 2024 | 0.709306 | -0.029411 | -3.98% | 0.727909 | 0.755454 | 0.664951 | 104,593.00 |
| 13 Abr 2024 | 0.738717 | -0.000449 | -0.06% | 0.744444 | 0.779089 | 0.669703 | 231,804.00 |
| 12 Abr 2024 | 0.739166 | -0.089049 | -10.75% | 0.828993 | 0.846841 | 0.677789 | 106,810.00 |
| 11 Abr 2024 | 0.828214 | -0.038547 | -4.45% | 0.865123 | 0.868378 | 0.820722 | 44,570.00 |
| 10 Abr 2024 | 0.866762 | 0.02739 | 3.26% | 0.838641 | 0.874587 | 0.802501 | 85,223.00 |
| 09 Abr 2024 | 0.839372 | -0.035703 | -4.08% | 0.880601 | 0.882894 | 0.837715 | 35,438.00 |
| 08 Abr 2024 | 0.875075 | 0.023061 | 2.71% | 0.841918 | 0.89473 | 0.779017 | 77,027.00 |
| 07 Abr 2024 | 0.852015 | -0.020078 | -2.30% | 0.870614 | 0.892064 | 0.846902 | 24,439.00 |
| 06 Abr 2024 | 0.872092 | 0.045973 | 5.56% | 0.823184 | 0.915398 | 0.812055 | 46,754.00 |
| 05 Abr 2024 | 0.82612 | -0.014901 | -1.77% | 0.841918 | 0.84201 | 0.779017 | 110,251.00 |
| 04 Abr 2024 | 0.841021 | 0.02953 | 3.64% | 0.807265 | 0.882591 | 0.784747 | 82,012.00 |
| 03 Abr 2024 | 0.811491 | -0.031567 | -3.74% | 0.840875 | 0.917797 | 0.793219 | 225,078.00 |
| 02 Abr 2024 | 0.843057 | -0.049607 | -5.56% | 0.891001 | 0.891001 | 0.817507 | 93,562.00 |
