Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | CTLS/ETH | https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d | ETH | 1 | https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d | 0 | 2 horas hace |
| 2.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | CTLS/ETH | https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1 | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00053791 | -8.084E-5 | -15.0285363723 | 0.00042555 | 0.00055674 | 0 | CX |
| 4 | 0.00065643 | -0.00019936 | -30.3703365172 | 0.00042555 | 0.00068336 | 0 | CX |
| 12 | 0.00086852 | -0.00041145 | -47.3736931792 | 0.00042555 | 0.00089609 | 0 | CX |
| 26 | 0.00056663 | -0.00010956 | -19.3353687592 | 0.00042555 | 0.0009852 | 0 | CX |
| 52 | 0.03901319 | -0.03855612 | -98.8284218748 | 0.00042555 | 0.04365493 | 0.02742973 | CX |
| 156 | 0.07136034 | -0.07090327 | -99.3594901594 | 0.00030945 | 0.15552136 | 1.78149455 | CX |
| 260 | 0.07136034 | -0.07090327 | -99.3594901594 | 0.00030945 | 0.15552136 | 1.78149455 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00045741 | -4.0E-6 | -0.87 | 0.00046073 | 0.00046877 | 0.00044015 | 0 |
| 1741737000 | 0.00046112 | 9.0E-6 | 1.99 | 0.00044633 | 0.00047065 | 0.00042555 | 0 |
| 1741650600 | 0.00045162 | -3.1E-5 | -6.43 | 0.00051976 | 0.00054179 | 0.00043473 | 0 |
| 1741564200 | 0.0004822 | -4.4E-5 | -8.36 | 0.00052804 | 0.00053019 | 0.00047893 | 0 |
| 1741477800 | 0.00052654 | 1.4E-5 | 2.73 | 0.00051286 | 0.0005354 | 0.00050547 | 0 |
| 1741391400 | 0.00051289 | -1.6E-5 | -3.03 | 0.00051976 | 0.00054179 | 0.00050746 | 0 |
| 1741305000 | 0.00052882 | -1.1E-5 | -2.04 | 0.00053791 | 0.00055674 | 0.00052319 | 0 |
| 1741218600 | 0.0005397 | 1.9E-5 | 3.65 | 0.00051976 | 0.00054454 | 0.00051724 | 0 |
| 1741132200 | 0.00052094 | 4.0E-6 | 0.77 | 0.00051444 | 0.00053273 | 0.00048291 | 0 |
| 1741045800 | 0.00051712 | -8.7E-5 | -14.41 | 0.00060384 | 0.00060569 | 0.00050359 | 0 |
| 1740959400 | 0.00060383 | 7.4E-5 | 13.96 | 0.0005315 | 0.00061188 | 0.00052264 | 0 |
| 1740873000 | 0.00053003 | -6.0E-6 | -1.12 | 0.00053555 | 0.00054677 | 0.0005149 | 0 |
| 1740786600 | 0.00053619 | -1.6E-5 | -2.90 | 0.00055354 | 0.00055421 | 0.00049904 | 0 |
| 1740700200 | 0.00055259 | -6.0E-6 | -1.07 | 0.00056196 | 0.00057062 | 0.00053691 | 0 |
| 1740613800 | 0.00055904 | -4.0E-5 | -6.67 | 0.00059851 | 0.00060039 | 0.00054317 | 0 |
| 1740527400 | 0.00059946 | -4.0E-6 | -0.66 | 0.00060384 | 0.0006068 | 0.00056311 | 0 |
| 1740441000 | 0.00060384 | -7.3E-5 | -10.79 | 0.00064152 | 0.00065663 | 0.00059926 | 0 |
| 1740354600 | 0.00067656 | 1.3E-5 | 1.96 | 0.00066351 | 0.00068153 | 0.00065917 | 0 |
| 1740268200 | 0.00066388 | 2.5E-5 | 3.92 | 0.0006387 | 0.0006708 | 0.00063732 | 0 |
| 1740181800 | 0.00063856 | -2.0E-5 | -3.04 | 0.00065724 | 0.00068205 | 0.00062835 | 0 |
| 1740095400 | 0.00065811 | 7.0E-6 | 1.07 | 0.00065188 | 0.00066425 | 0.0006502 | 0 |
| 1740009000 | 0.00065156 | 1.2E-5 | 1.88 | 0.00064079 | 0.00065655 | 0.0006375 | 0 |
| 1739922600 | 0.00063965 | -1.8E-5 | -2.74 | 0.00065836 | 0.00066003 | 0.00062566 | 0 |
| 1739836200 | 0.00065773 | 1.9E-5 | 2.98 | 0.00064152 | 0.00068336 | 0.00063963 | 0 |
| 1739749800 | 0.00063851 | -7.0E-6 | -1.08 | 0.00064652 | 0.00065412 | 0.00063756 | 0 |
| 1739663400 | 0.00064572 | -9.0E-6 | -1.38 | 0.00065426 | 0.00065739 | 0.00064255 | 0 |
| 1739577000 | 0.00065424 | 1.2E-5 | 1.87 | 0.00064152 | 0.00066916 | 0.00063963 | 0 |
| 1739490600 | 0.00064235 | -1.4E-5 | -2.13 | 0.00065643 | 0.00066143 | 0.00062723 | 0 |
| 1739404200 | 0.00065642 | 3.1E-5 | 4.96 | 0.00062601 | 0.0006699 | 0.00061424 | 0 |
| 1739317800 | 0.0006251 | -1.3E-5 | -2.04 | 0.00063949 | 0.00065378 | 0.00062019 | 0 |
| 1739231400 | 0.00063813 | 7.0E-6 | 1.11 | 0.00062954 | 0.00064618 | 0.00062158 | 0 |
| 1739145000 | 0.00063136 | -2.0E-6 | -0.32 | 0.00063156 | 0.00064361 | 0.0006093 | 0 |
| 1739058600 | 0.00063296 | 3.0E-6 | 0.48 | 0.00062954 | 0.00063901 | 0.00062158 | 0 |
| 1738972200 | 0.00062997 | -1.3E-5 | -2.02 | 0.00064698 | 0.00067158 | 0.00061633 | 0 |
| 1738885800 | 0.0006429 | -2.6E-5 | -3.89 | 0.00066955 | 0.00068536 | 0.00064005 | 0 |
| 1738799400 | 0.00066887 | 1.6E-5 | 2.45 | 0.00065478 | 0.00067747 | 0.00065135 | 0 |
| 1738713000 | 0.00065304 | -3.9E-5 | -5.64 | 0.00069203 | 0.00069368 | 0.00063283 | 0 |
| 1738626600 | 0.00069165 | 9.0E-6 | 1.32 | 0.00068509 | 0.00069991 | 0.00059801 | 0 |
| 1738540200 | 0.00068282 | -6.8E-5 | -9.06 | 0.00074927 | 0.00075851 | 0.00066199 | 0 |
| 1738453800 | 0.00075046 | -3.9E-5 | -4.94 | 0.00079218 | 0.00079867 | 0.00074487 | 0 |
| 1738367400 | 0.00078914 | 9.0E-6 | 1.15 | 0.00078062 | 0.00082479 | 0.00077148 | 0 |
| 1738281000 | 0.00078063 | 3.2E-5 | 4.28 | 0.00074643 | 0.00078789 | 0.00074229 | 0 |
| 1738194600 | 0.0007484 | 1.1E-5 | 1.49 | 0.00074171 | 0.00076007 | 0.00073473 | 0 |
| 1738108200 | 0.00073705 | -2.3E-5 | -3.03 | 0.00076801 | 0.00077302 | 0.00073001 | 0 |
| 1738021800 | 0.00076011 | -1.7E-5 | -2.19 | 0.00079448 | 0.00079833 | 0.00072863 | 0 |
| 1737935400 | 0.00077687 | -2.1E-5 | -2.63 | 0.00079526 | 0.0008063 | 0.00077687 | 0 |
| 1737849000 | 0.00079752 | 3.0E-6 | 0.38 | 0.00079448 | 0.00080382 | 0.00078566 | 0 |
| 1737762600 | 0.00079487 | -4.0E-6 | -0.50 | 0.00080114 | 0.0008199 | 0.00078646 | 0 |
| 1737676200 | 0.00079933 | 2.1E-5 | 2.70 | 0.00077848 | 0.00080278 | 0.00076599 | 0 |
| 1737589800 | 0.00077872 | -1.8E-5 | -2.26 | 0.00079983 | 0.00080763 | 0.00077539 | 0 |
| 1737503400 | 0.00079721 | 1.5E-5 | 1.92 | 0.0007843 | 0.00080731 | 0.00076931 | 0 |
| 1737417000 | 0.00078246 | 9.0E-6 | 1.16 | 0.0007913 | 0.00082636 | 0.00075104 | 0 |
| 1737330600 | 0.00077374 | -2.1E-5 | -2.64 | 0.0007913 | 0.00082636 | 0.00075104 | 0 |
| 1737244200 | 0.0007946 | -4.1E-5 | -4.91 | 0.00083435 | 0.00083881 | 0.0007758 | 0 |
| 1737157800 | 0.00083524 | 4.3E-5 | 5.43 | 0.0007936 | 0.00084613 | 0.0007936 | 0 |
| 1737071400 | 0.0007924 | -3.3E-5 | -4.00 | 0.00082681 | 0.00082919 | 0.00078409 | 0 |
| 1736985000 | 0.00082578 | 5.2E-5 | 6.72 | 0.00077333 | 0.00083384 | 0.00076472 | 0 |
| 1736898600 | 0.0007741 | 2.3E-5 | 3.06 | 0.00075229 | 0.00078048 | 0.00075062 | 0 |
| 1736812200 | 0.00075106 | -3.2E-5 | -4.09 | 0.00078387 | 0.00079426 | 0.0007072 | 0 |
| 1736725800 | 0.000783 | -6.0E-6 | -0.76 | 0.00078772 | 0.00079115 | 0.00077444 | 0 |
| 1736639400 | 0.0007891 | 4.0E-6 | 0.51 | 0.00078387 | 0.00079606 | 0.00077345 | 0 |
| 1736553000 | 0.00078546 | 1.4E-5 | 1.82 | 0.00077326 | 0.00079714 | 0.00076801 | 0 |
| 1736466600 | 0.00077106 | -2.8E-5 | -3.50 | 0.00079748 | 0.00080513 | 0.00076029 | 0 |
| 1736380200 | 0.00079918 | -1.1E-5 | -1.36 | 0.00081144 | 0.00081898 | 0.0007711 | 0 |
| 1736293800 | 0.00081051 | -7.4E-5 | -8.36 | 0.00088542 | 0.00088816 | 0.000806 | 0 |
| 1736207400 | 0.0008847 | 1.1E-5 | 1.26 | 0.00080058 | 0.00089609 | 0.00079484 | 0 |
| 1736121000 | 0.0008735 | -4.0E-6 | -0.46 | 0.00087732 | 0.00088059 | 0.0008643 | 0 |
| 1736034600 | 0.00087774 | 1.3E-5 | 1.50 | 0.00086561 | 0.0008807 | 0.00085796 | 0 |
| 1735948200 | 0.0008652 | 3.8E-5 | 4.59 | 0.00082841 | 0.00087058 | 0.00082222 | 0 |
| 1735861800 | 0.00082717 | 2.3E-5 | 2.86 | 0.00080058 | 0.00083777 | 0.00079484 | 0 |
| 1735775400 | 0.0008042 | 4.0E-6 | 0.50 | 0.00080058 | 0.00080799 | 0.00079484 | 0 |
| 1735689000 | 0.00079989 | -5.0E-6 | -0.62 | 0.00080546 | 0.00082614 | 0.00079518 | 0 |
| 1735602600 | 0.00080477 | -4.1E-7 | -0.05 | 0.00079947 | 0.00082332 | 0.00079205 | 0 |
| 1735516200 | 0.00080518 | -1.0E-5 | -1.23 | 0.00081475 | 0.00081739 | 0.00079757 | 0 |
| 1735429800 | 0.00081483 | 1.7E-5 | 2.13 | 0.00079907 | 0.00081721 | 0.00079771 | 0 |
| 1735343400 | 0.00079807 | -1.0E-6 | -0.13 | 0.00079947 | 0.00082332 | 0.00079323 | 0 |
| 1735257000 | 0.00079917 | -3.9E-5 | -4.65 | 0.00084149 | 0.00084257 | 0.00079263 | 0 |
| 1735170600 | 0.00083809 | -3.6E-7 | -0.04 | 0.00083682 | 0.00084976 | 0.00082611 | 0 |
| 1735084200 | 0.00083845 | 1.9E-5 | 2.32 | 0.00081965 | 0.00084788 | 0.00080603 | 0 |
| 1734997800 | 0.00081981 | 3.4E-5 | 4.33 | 0.00080378 | 0.0008287 | 0.0007846 | 0 |
| 1734911400 | 0.00078553 | -1.5E-5 | -1.87 | 0.00080378 | 0.00081418 | 0.00077944 | 0 |
| 1734825000 | 0.00080023 | -3.2E-5 | -3.85 | 0.00083368 | 0.00085276 | 0.00079029 | 0 |
| 1734738600 | 0.00083184 | 6.0E-6 | 0.73 | 0.00082023 | 0.00083742 | 0.00074772 | 0 |
| 1734652200 | 0.00082567 | -4.5E-5 | -5.17 | 0.00086852 | 0.00089185 | 0.00080052 | 0 |
| 1734565800 | 0.00087019 | -6.1E-5 | -6.55 | 0.00093303 | 0.00093667 | 0.00086946 | 0 |
| 1734479400 | 0.00093116 | -2.8E-5 | -2.92 | 0.00095423 | 0.00096984 | 0.00092397 | 0 |
| 1734393000 | 0.00095918 | 1.0E-5 | 1.05 | 0.00092011 | 0.0009852 | 0.00091242 | 0 |
| 1734306600 | 0.00094869 | 2.1E-5 | 2.26 | 0.00092928 | 0.00094869 | 0.00092048 | 0 |
| 1734220200 | 0.00092772 | -9.0E-6 | -0.96 | 0.00093847 | 0.00094632 | 0.00091811 | 0 |
| 1734133800 | 0.0009366 | 6.0E-6 | 0.64 | 0.00093286 | 0.00095127 | 0.00092541 | 0 |
|
CTLS/ETH 0.00000024 ETH
+0.00%
|
CTLS/USD $ 0.000457
-0.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
