Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Somnium Space Cubes | CUBEUSD | Cripto | 14,991,334 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 1.00% | 1.01 | 1.00 | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.01 | 1.00 | 1.00 | 0.6014 - 1.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GEMN | 22:15:26 | 388.16 | 1.00 | USD |
Resumen Histórico CUBEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.07 | 0.9211 | 8,448.51 | -0.060 | -5.61% |
| 1 Month | 1.10 | 1.16 | 0.9211 | 10,230.47 | -0.090 | -8.18% |
| 3 Months | 0.856 | 1.31 | 0.8011 | 5,774.60 | 0.154 | 17.99% |
| 6 Months | 0.859 | 1.31 | 0.740 | 2,447.43 | 0.151 | 17.58% |
| 1 Year | 1.19 | 1.90 | 0.6014 | 1,276.23 | -0.180 | -15.13% |
| 3 Years | 2.23 | 28.46 | 0.5583 | 18,973.39 | -1.22 | -54.71% |
| 5 Years | 2.23 | 28.46 | 0.5583 | 18,973.39 | -1.22 | -54.71% |
CUBEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 0.9997 | 16,952.00 |
| 05 May 2024 | 1.01 | 0.020 | 1.87% | 0.9915 | 1.01 | 0.9906 | 3,762.00 |
| 04 May 2024 | 0.9915 | -0.0082 | -0.82% | 0.9932 | 1.02 | 0.990 | 13,833.00 |
| 03 May 2024 | 0.9997 | 0.0091 | 0.92% | 0.9906 | 0.9997 | 0.9906 | 1,208.00 |
| 02 May 2024 | 0.9906 | 0.0186 | 1.91% | 0.972 | 0.9906 | 0.969 | 5,776.00 |
| 01 May 2024 | 0.972 | -0.088 | -8.30% | 1.06 | 1.06 | 0.9211 | 17,233.00 |
| 30 Abr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 372.00 |
| 29 Abr 2024 | 1.07 | 0.010 | 0.94% | 1.01 | 1.07 | 1.00 | 16,421.00 |
| 28 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 7,668.00 |
| 27 Abr 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 5,633.00 |
| 26 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.04 | 2,753.00 |
| 25 Abr 2024 | 1.05 | -0.090 | -7.89% | 1.14 | 1.14 | 1.04 | 3,604.00 |
| 24 Abr 2024 | 1.14 | 0.110 | 10.68% | 1.03 | 1.16 | 1.03 | 38,344.00 |
| 23 Abr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.03 | 1.01 | 1,531.00 |
| 22 Abr 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.02 | 1.00 | 17,030.00 |
| 21 Abr 2024 | 1.01 | 0.010 | 1.47% | 1.01 | 1.02 | 1.01 | 6,938.00 |
| 20 Abr 2024 | 0.9954 | -0.0146 | -1.45% | 1.01 | 1.01 | 0.9954 | 5,363.00 |
| 19 Abr 2024 | 1.01 | 0.010 | 1.00% | 0.9975 | 1.02 | 0.9969 | 12,047.00 |
| 18 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 17 Abr 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 1.00 | 14,953.00 |
| 16 Abr 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.03 | 0.9884 | 32,022.00 |
| 15 Abr 2024 | 1.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,008.00 |
| 14 Abr 2024 | 1.03 | -0.070 | -6.36% | 1.10 | 1.10 | 1.03 | 608.00 |
| 13 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 12 Abr 2024 | 1.10 | -0.070 | -5.98% | 1.10 | 1.10 | 1.10 | 0.00 |
| 11 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 10 Abr 2024 | 1.17 | 0.070 | 6.36% | 1.17 | 1.17 | 1.17 | 0.00 |
| 09 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 08 Abr 2024 | 1.10 | -0.010 | -0.90% | 1.10 | 1.10 | 1.10 | 1,008.00 |
| 07 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 06 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
