Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CUDOSEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.012019 | -0.001145 | -8.70% | 0.012528 | 0.012578 | 0.011423 | 223,540.00 |
| 23 May 2024 | 0.013164 | -0.000232 | -1.73% | 0.013433 | 0.013869 | 0.012147 | 305,024.00 |
| 22 May 2024 | 0.013396 | -0.000773 | -5.46% | 0.01416 | 0.014248 | 0.012829 | 391,444.00 |
| 21 May 2024 | 0.014169 | 0.001075 | 8.21% | 0.013088 | 0.014223 | 0.012749 | 168,897.00 |
| 20 May 2024 | 0.013094 | 0.000917 | 7.53% | 0.014511 | 0.01515 | 0.007068 | 345,146.00 |
| 19 May 2024 | 0.012177 | -0.000154 | -1.25% | 0.012313 | 0.012392 | 0.011528 | 147,132.00 |
| 18 May 2024 | 0.012331 | -0.000605 | -4.68% | 0.012325 | 0.012402 | 0.011689 | 174,128.00 |
| 17 May 2024 | 0.012936 | -0.000279 | -2.11% | 0.01322 | 0.014026 | 0.01234 | 158,253.00 |
| 16 May 2024 | 0.013215 | -0.000778 | -5.56% | 0.014008 | 0.014072 | 0.012478 | 286,215.00 |
| 15 May 2024 | 0.013993 | 0.000324 | 2.37% | 0.013674 | 0.014309 | 0.01314 | 160,535.00 |
| 14 May 2024 | 0.013669 | -0.000315 | -2.25% | 0.013984 | 0.014598 | 0.01356 | 131,333.00 |
| 13 May 2024 | 0.013984 | -0.000297 | -2.08% | 0.014511 | 0.01515 | 0.007068 | 166,673.00 |
| 12 May 2024 | 0.014281 | -0.000405 | -2.76% | 0.014698 | 0.014918 | 0.014192 | 291,064.00 |
| 11 May 2024 | 0.014686 | 0.000512 | 3.61% | 0.014138 | 0.015246 | 0.014114 | 108,437.00 |
| 10 May 2024 | 0.014173 | -0.000442 | -3.02% | 0.014626 | 0.014717 | 0.013996 | 404,606.00 |
| 09 May 2024 | 0.014615 | 0.000419 | 2.95% | 0.014236 | 0.014684 | 0.013623 | 158,967.00 |
| 08 May 2024 | 0.014197 | -0.000321 | -2.21% | 0.014511 | 0.01515 | 0.01384 | 98,221.00 |
| 07 May 2024 | 0.014518 | -0.000741 | -4.86% | 0.015271 | 0.015541 | 0.01409 | 146,898.00 |
| 06 May 2024 | 0.015259 | -0.000803 | -5.00% | 0.026006 | 0.026132 | 0.015174 | 51,311.00 |
| 05 May 2024 | 0.016062 | 0.000631 | 4.09% | 0.015461 | 0.016579 | 0.015279 | 47,239.00 |
| 04 May 2024 | 0.015431 | -0.000367 | -2.32% | 0.015792 | 0.016576 | 0.01537 | 172,288.00 |
| 03 May 2024 | 0.015798 | 0.000358 | 2.32% | 0.015436 | 0.016438 | 0.015356 | 112,704.00 |
| 02 May 2024 | 0.01544 | 0.000176 | 1.16% | 0.015261 | 0.016504 | 0.01454 | 54,806.00 |
| 01 May 2024 | 0.015264 | -0.00015 | -0.97% | 0.015348 | 0.016049 | 0.013938 | 46,273.00 |
| 30 Abr 2024 | 0.015414 | -0.000069 | -0.45% | 0.015476 | 0.016263 | 0.014253 | 50,894.00 |
| 29 Abr 2024 | 0.015482 | -0.00041 | -2.58% | 0.026006 | 0.026132 | 0.007068 | 56,689.00 |
| 28 Abr 2024 | 0.015892 | 0.000462 | 3.00% | 0.015449 | 0.01674 | 0.015438 | 85,136.00 |
| 27 Abr 2024 | 0.01543 | -0.001282 | -7.67% | 0.016699 | 0.016717 | 0.015388 | 96,579.00 |
| 26 Abr 2024 | 0.016712 | -0.000127 | -0.75% | 0.016844 | 0.018069 | 0.016046 | 97,846.00 |
| 25 Abr 2024 | 0.016839 | 0.001807 | 12.02% | 0.015025 | 0.017513 | 0.014369 | 371,615.00 |
| 24 Abr 2024 | 0.015031 | 0.000143 | 0.96% | 0.014929 | 0.016295 | 0.014513 | 213,952.00 |
| 23 Abr 2024 | 0.014889 | -0.001434 | -8.79% | 0.015675 | 0.016389 | 0.014889 | 612,748.00 |
| 22 Abr 2024 | 0.016323 | -0.000784 | -4.58% | 0.026006 | 0.026132 | 0.007068 | 488,808.00 |
| 21 Abr 2024 | 0.017106 | 0.000629 | 3.82% | 0.016437 | 0.017305 | 0.016341 | 19,580.00 |
| 20 Abr 2024 | 0.016477 | -0.000371 | -2.20% | 0.01675 | 0.01712 | 0.016022 | 82,094.00 |
| 19 Abr 2024 | 0.016848 | 0.00073 | 4.53% | 0.016072 | 0.016868 | 0.014698 | 118,416.00 |
| 18 Abr 2024 | 0.016118 | 0.000579 | 3.73% | 0.015555 | 0.016745 | 0.015389 | 38,178.00 |
| 17 Abr 2024 | 0.015539 | -0.000662 | -4.09% | 0.016232 | 0.016945 | 0.015165 | 25,482.00 |
| 16 Abr 2024 | 0.016201 | -0.000516 | -3.09% | 0.016732 | 0.016843 | 0.015693 | 25,648.00 |
| 15 Abr 2024 | 0.016717 | -0.001803 | -9.74% | 0.026006 | 0.026132 | 0.015929 | 101,124.00 |
| 14 Abr 2024 | 0.01852 | 0.001871 | 11.24% | 0.016419 | 0.018555 | 0.01592 | 97,474.00 |
| 13 Abr 2024 | 0.016649 | -0.002337 | -12.31% | 0.019007 | 0.019297 | 0.016107 | 32,706.00 |
| 12 Abr 2024 | 0.018985 | -0.001263 | -6.24% | 0.020267 | 0.021191 | 0.0176 | 34,062.00 |
| 11 Abr 2024 | 0.020248 | -0.000108 | -0.53% | 0.020317 | 0.021154 | 0.019473 | 114,007.00 |
| 10 Abr 2024 | 0.020356 | 0.001221 | 6.38% | 0.019118 | 0.02108 | 0.018776 | 62,350.00 |
| 09 Abr 2024 | 0.019135 | -0.00261 | -12.00% | 0.021751 | 0.021778 | 0.018894 | 29,472.00 |
| 08 Abr 2024 | 0.021745 | 0.002512 | 13.06% | 0.026006 | 0.026132 | 0.019293 | 384,250.00 |
| 07 Abr 2024 | 0.019233 | 0.000759 | 4.11% | 0.018443 | 0.019457 | 0.018443 | 53,681.00 |
| 06 Abr 2024 | 0.018474 | 0.000269 | 1.48% | 0.01814 | 0.019277 | 0.018126 | 13,686.00 |
| 05 Abr 2024 | 0.018205 | -0.000119 | -0.65% | 0.018344 | 0.019027 | 0.017821 | 18,950.00 |
| 04 Abr 2024 | 0.018324 | 0.000603 | 3.41% | 0.017046 | 0.019118 | 0.016904 | 96,818.00 |
| 03 Abr 2024 | 0.017721 | 0.000068 | 0.39% | 0.017671 | 0.018504 | 0.016967 | 46,341.00 |
| 02 Abr 2024 | 0.017652 | -0.000552 | -3.03% | 0.01817 | 0.018784 | 0.016834 | 43,495.00 |
| 01 Abr 2024 | 0.018204 | -0.000955 | -4.98% | 0.026006 | 0.026132 | 0.018062 | 275,316.00 |
| 31 Mar 2024 | 0.01916 | 0.001067 | 5.90% | 0.018092 | 0.020314 | 0.018092 | 385,513.00 |
| 30 Mar 2024 | 0.018092 | -0.000702 | -3.74% | 0.018835 | 0.018894 | 0.018086 | 158,858.00 |
| 29 Mar 2024 | 0.018794 | -0.000859 | -4.37% | 0.019679 | 0.020144 | 0.017985 | 80,131.00 |
| 28 Mar 2024 | 0.019653 | -0.000795 | -3.89% | 0.020548 | 0.021021 | 0.018946 | 126,028.00 |
| 27 Mar 2024 | 0.020449 | -0.000222 | -1.07% | 0.020 | 0.021804 | 0.019659 | 299,136.00 |
| 26 Mar 2024 | 0.02067 | -0.002484 | -10.73% | 0.023157 | 0.023663 | 0.019285 | 409,590.00 |
| 25 Mar 2024 | 0.023154 | 0.001992 | 9.41% | 0.026006 | 0.026132 | 0.021663 | 283,250.00 |
| 24 Mar 2024 | 0.021162 | 0.000918 | 4.53% | 0.02079 | 0.021519 | 0.019613 | 73,888.00 |
| 23 Mar 2024 | 0.020244 | 0.000247 | 1.24% | 0.020061 | 0.021763 | 0.020031 | 38,233.00 |
| 22 Mar 2024 | 0.019997 | -0.001709 | -7.87% | 0.021796 | 0.021938 | 0.01972 | 80,768.00 |
| 21 Mar 2024 | 0.021706 | -0.000034 | -0.16% | 0.021707 | 0.022482 | 0.020834 | 74,080.00 |
| 20 Mar 2024 | 0.02174 | 0.001722 | 8.60% | 0.019982 | 0.021834 | 0.019309 | 185,627.00 |
| 19 Mar 2024 | 0.020018 | -0.003032 | -13.15% | 0.023061 | 0.02382 | 0.01982 | 219,854.00 |
| 18 Mar 2024 | 0.02305 | -0.000819 | -3.43% | 0.026006 | 0.026132 | 0.008718 | 345,966.00 |
| 17 Mar 2024 | 0.02387 | 0.001606 | 7.21% | 0.022178 | 0.025251 | 0.021921 | 331,264.00 |
| 16 Mar 2024 | 0.022264 | -0.003349 | -13.08% | 0.025591 | 0.02574 | 0.022147 | 255,680.00 |
| 15 Mar 2024 | 0.025613 | 0.001245 | 5.11% | 0.026006 | 0.026132 | 0.021924 | 502,859.00 |
| 14 Mar 2024 | 0.024368 | -0.001662 | -6.38% | 0.026006 | 0.026132 | 0.023389 | 73,300.00 |
| 13 Mar 2024 | 0.02603 | 0.001169 | 4.70% | 0.024908 | 0.026867 | 0.024544 | 92,113.00 |
| 12 Mar 2024 | 0.024861 | 0.00063 | 2.60% | 0.024218 | 0.025485 | 0.023511 | 46,639.00 |
| 11 Mar 2024 | 0.024232 | 0.000248 | 1.03% | 0.026838 | 0.026968 | 0.02342 | 545,700.00 |
| 10 Mar 2024 | 0.023984 | -0.001672 | -6.52% | 0.025656 | 0.026584 | 0.023333 | 95,573.00 |
| 09 Mar 2024 | 0.025656 | -0.000542 | -2.07% | 0.026248 | 0.026957 | 0.024952 | 74,883.00 |
| 08 Mar 2024 | 0.026198 | -0.000729 | -2.71% | 0.026304 | 0.027287 | 0.025092 | 109,269.00 |
| 07 Mar 2024 | 0.026928 | 0.000834 | 3.19% | 0.026073 | 0.027741 | 0.025427 | 81,232.00 |
| 06 Mar 2024 | 0.026094 | 0.001743 | 7.16% | 0.024079 | 0.026247 | 0.023411 | 65,685.00 |
| 05 Mar 2024 | 0.024351 | 0.001893 | 8.43% | 0.022589 | 0.025184 | 0.019898 | 140,716.00 |
| 04 Mar 2024 | 0.022459 | -0.001943 | -7.96% | 0.026838 | 0.026968 | 0.021819 | 590,184.00 |
| 03 Mar 2024 | 0.024402 | -0.000781 | -3.10% | 0.025124 | 0.026226 | 0.023169 | 100,502.00 |
| 02 Mar 2024 | 0.025183 | -0.000188 | -0.74% | 0.025306 | 0.026454 | 0.023354 | 45,858.00 |
| 01 Mar 2024 | 0.025371 | 0.000406 | 1.62% | 0.024862 | 0.026564 | 0.02429 | 49,323.00 |
| 29 Feb 2024 | 0.024965 | -0.001516 | -5.72% | 0.026838 | 0.027709 | 0.024686 | 162,094.00 |
| 28 Feb 2024 | 0.026482 | 0.001269 | 5.03% | 0.025227 | 0.02805 | 0.025166 | 61,963.00 |
| 27 Feb 2024 | 0.025213 | -0.000795 | -3.06% | 0.027056 | 0.027976 | 0.023861 | 186,492.00 |
| 26 Feb 2024 | 0.026008 | 0.001612 | 6.61% | 0.011566 | 0.026093 | 0.006361 | 386,368.00 |
| 25 Feb 2024 | 0.024396 | 0.00249 | 11.37% | 0.022385 | 0.024402 | 0.022351 | 69,907.00 |
| 24 Feb 2024 | 0.021906 | -0.000652 | -2.89% | 0.022512 | 0.022979 | 0.020899 | 82,481.00 |
