Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | CUDOS/BTC | https://trade.kucoin.com/CUDOS-BTC | BTC | 1 | https://trade.kucoin.com/CUDOS-BTC | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUDOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUDOS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-CUDOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUDOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUDOS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CUDOS | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CUDOS/USDT | https://crypto.com/exchange/trade/CUDOS_USDT | USDT | 4 | https://crypto.com/exchange/trade/CUDOS_USDT | 0 | - | |||
| 0.012805 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | CUDOS/USDT | https://trade.kucoin.com/CUDOS-USDT | USDT | 5 | https://trade.kucoin.com/CUDOS-USDT | 0 | 19 horas hace |
| 0.012944 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743292929 | CUDOS/USDT | https://gate.io/trade/CUDOS_USDT | USDT | 6 | https://gate.io/trade/CUDOS_USDT | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUDOS/ETH | https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | ETH | 7 | https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | 0 | - | |||
| 4.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | CUDOS/ETH | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | ETH | 8 | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CUDOS/USDT | https://poloniex.com/exchange#USDT_CUDOS | USDT | 9 | https://poloniex.com/exchange#USDT_CUDOS | 0 | - | |||
| 0.012311 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743292939 | CUDOS/USDT | https://www.huobi.com/en-us/exchange/cudos_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cudos_usdt | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01594757 | -0.00025122 | -1.57528701865 | 0.01552189 | 0.0168593 | 0 | CX |
| 4 | 0.01636021 | -0.00066386 | -4.05777187457 | 0.01460474 | 0.02113585 | 2096.28108571 | CX |
| 12 | 0.01865498 | -0.00295863 | -15.8597328971 | 0.01460474 | 0.02497116 | 2270.97117619 | CX |
| 26 | 0.01245189 | 0.00324446 | 26.055964195 | 0.01118919 | 0.02497116 | 2176.90728132 | CX |
| 52 | 0.02025764 | -0.00456129 | -22.5163938149 | 0.00213317 | 0.02497116 | 96581.3759691 | CX |
| 156 | 0.02511748 | -0.00942113 | -37.5082611791 | 0.0004221 | 0.03061602 | 335567.810107 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1035791 | 376275.271807 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CUDOS/BTC 0.00000019 BTC
+0.00%
|
CUDOS/EUR 0.014511 €
-0.02%
|
|
CUDOS/USD $ 0.015696
+0.02%
|
CUDOS/GBP £ 0.012137
+0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
