Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00847 | Kucoin | 577750.0223 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,879.07 | 1725763107 | CUDOS/USDT | https://trade.kucoin.com/CUDOS-USDT | USDT | 1 | https://trade.kucoin.com/CUDOS-USDT | 81.0827071582 | 9 minutos hace |
| 0.008437 | HTX | 95781.6086 | /cdn/crypto/logos/exchanges/HUOB.png | $ 804.87 | 1725763623 | CUDOS/USDT | https://www.huobi.com/en-us/exchange/cudos_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/cudos_usdt | 13.4422013353 | Recientemente |
| 0.008422 | Gate.io | 35409.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 297.34 | 1725762912 | CUDOS/USDT | https://gate.io/trade/CUDOS_USDT | USDT | 3 | https://gate.io/trade/CUDOS_USDT | 4.96941893857 | 12 minutos hace |
| 1.5E-7 | Kucoin | 3603.1399 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000540 | 1725755758 | CUDOS/BTC | https://trade.kucoin.com/CUDOS-BTC | BTC | 4 | https://trade.kucoin.com/CUDOS-BTC | 0.505672567867 | 2 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUDOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUDOS | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-CUDOS | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CUDOS/USDT | https://crypto.com/exchange/trade/CUDOS_USDT | USDT | 6 | https://crypto.com/exchange/trade/CUDOS_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUDOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUDOS | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-CUDOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CUDOS/USDT | https://poloniex.com/exchange#USDT_CUDOS | USDT | 8 | https://poloniex.com/exchange#USDT_CUDOS | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUDOS/ETH | https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | ETH | 9 | https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | 0 | - | |||
| 4.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | CUDOS/ETH | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | ETH | 10 | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00884359 | -0.00069648 | -7.87553470932 | 0.00807743 | 0.0206145 | 229694.033143 | CX |
| 4 | 0.00855521 | -0.0004081 | -4.77019266622 | 0.00696163 | 0.0206145 | 157810.225768 | CX |
| 12 | 0.01389705 | -0.00574994 | -41.3752558996 | 0.00696163 | 0.0206145 | 151973.671548 | CX |
| 26 | 0.02880422 | -0.02065711 | -71.7155680661 | 0.00213317 | 0.02991346 | 153601.571425 | CX |
| 52 | 0.00341257 | 0.00473454 | 138.738252988 | 0.00174885 | 0.03061602 | 197381.711196 | CX |
| 156 | 0.0278624 | -0.01971529 | -70.7594823131 | 0.0004221 | 0.06401144 | 503947.548906 | CX |
| 260 | 0.05171738 | -0.04357027 | -84.2468624667 | 0.0004221 | 0.1035791 | 427301.426572 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.00811464 | -0.000506 | -5.87 | 0.00863776 | 0.00877014 | 0.00807743 | 84138 |
| 1725666600 | 0.00862047 | 0.00019767 | 2.35 | 0.00842553 | 0.0090723 | 0.00830505 | 289545 |
| 1725580200 | 0.0084228 | -0.000261 | -3.01 | 0.00870079 | 0.00873541 | 0.00836633 | 313149 |
| 1725493800 | 0.00868332 | 3.5E-5 | 0.40 | 0.0086128 | 0.00877553 | 0.00837251 | 509097 |
| 1725407400 | 0.00864875 | -0.000226 | -2.55 | 0.00886997 | 0.00896796 | 0.00811976 | 193004 |
| 1725321000 | 0.0088746 | -0.000287 | -3.13 | 0.01987193 | 0.0206145 | 0.00868812 | 99959 |
| 1725234600 | 0.00916147 | 0.0003183 | 3.60 | 0.00884359 | 0.00940179 | 0.0086208 | 118963 |
| 1725148200 | 0.00884317 | -2.1E-5 | -0.24 | 0.00886596 | 0.00890217 | 0.00881488 | 56043 |
| 1725061800 | 0.00886458 | -4.2E-5 | -0.47 | 0.00889459 | 0.00898214 | 0.00868673 | 157380 |
| 1724975400 | 0.00890625 | 2.9E-5 | 0.33 | 0.00885411 | 0.00917603 | 0.00883174 | 96607 |
| 1724889000 | 0.00887773 | 0.00052532 | 6.29 | 0.00832952 | 0.00903008 | 0.00829764 | 162614 |
| 1724802600 | 0.00835241 | -0.000454 | -5.16 | 0.00880251 | 0.00937147 | 0.00834392 | 135130 |
| 1724716200 | 0.00880673 | -0.000192 | -2.13 | 0.00901023 | 0.00951691 | 0.00880673 | 103674 |
| 1724629800 | 0.00899865 | 3.8E-5 | 0.42 | 0.00898767 | 0.0091 | 0.0089379 | 79337 |
| 1724543400 | 0.00896066 | -2.0E-6 | -0.02 | 0.00897487 | 0.00903008 | 0.00891334 | 137563 |
| 1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.00907468 | 0.00845383 | 220695 |
| 1724370600 | 0.00845401 | 0.00050061 | 6.29 | 0.01987193 | 0.0206145 | 0.00840249 | 172342 |
| 1724284200 | 0.0079534 | 0.00026878 | 3.50 | 0.00767097 | 0.00859418 | 0.00765966 | 172149 |
| 1724197800 | 0.00768462 | 0.00055773 | 7.83 | 0.00712785 | 0.00792382 | 0.00712694 | 201461 |
| 1724111400 | 0.00712689 | 7.4E-5 | 1.05 | 0.01987193 | 0.0206145 | 0.00696163 | 118560 |
| 1724025000 | 0.00705328 | -7.9E-5 | -1.11 | 0.00713872 | 0.00722563 | 0.00705328 | 52090 |
| 1723938600 | 0.00713182 | -0.000529 | -6.91 | 0.00765416 | 0.0077188 | 0.00708941 | 31392 |
| 1723852200 | 0.00766046 | 0.00017305 | 2.31 | 0.00748299 | 0.00773258 | 0.00710024 | 136898 |
| 1723765800 | 0.00748741 | -0.000163 | -2.13 | 0.00763942 | 0.00777925 | 0.00731717 | 172955 |
| 1723679400 | 0.00765044 | -0.000823 | -9.71 | 0.00847317 | 0.00864746 | 0.00760343 | 138695 |
| 1723593000 | 0.00847362 | -0.000436 | -4.89 | 0.00890331 | 0.0089827 | 0.00818827 | 148504 |
| 1723506600 | 0.00890993 | 0.00067349 | 8.18 | 0.01987193 | 0.0206145 | 0.00818099 | 209152 |
| 1723420200 | 0.00823644 | -0.000284 | -3.33 | 0.00855521 | 0.00886444 | 0.00816923 | 107577 |
| 1723333800 | 0.00852093 | 2.5E-5 | 0.29 | 0.00852301 | 0.00916516 | 0.00844193 | 79749 |
| 1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00864306 | 0.00922157 | 0.00834601 | 184788 |
| 1723161000 | 0.00864996 | 0.00092979 | 12.04 | 0.00770431 | 0.00884838 | 0.00767491 | 226842 |
| 1723074600 | 0.00772017 | -0.000118 | -1.51 | 0.00784672 | 0.00865213 | 0.00765305 | 171594 |
| 1722988200 | 0.00783826 | 0.00024077 | 3.17 | 0.00755899 | 0.00842752 | 0.00755899 | 197536 |
| 1722901800 | 0.00759749 | -0.000552 | -6.77 | 0.01987193 | 0.0206145 | 0.00722692 | 387736 |
| 1722815400 | 0.00814909 | -0.000356 | -4.19 | 0.00849366 | 0.00898676 | 0.00808135 | 176746 |
| 1722729000 | 0.00850534 | -9.6E-5 | -1.12 | 0.00859902 | 0.00932249 | 0.008386 | 211641 |
| 1722642600 | 0.00860172 | -0.000532 | -5.82 | 0.00915949 | 0.00968055 | 0.00856628 | 224192 |
| 1722556200 | 0.0091337 | -0.000572 | -5.89 | 0.00969928 | 0.00973416 | 0.00884528 | 236854 |
| 1722469800 | 0.00970565 | -0.000229 | -2.30 | 0.00992551 | 0.00997666 | 0.00903869 | 141899 |
| 1722383400 | 0.00993496 | -8.8E-5 | -0.88 | 0.0100236 | 0.01056286 | 0.00979556 | 105151 |
| 1722297000 | 0.0100234 | 0.00047235 | 4.95 | 0.01987193 | 0.0206145 | 0.00936248 | 135879 |
| 1722210600 | 0.00955105 | 1.9E-5 | 0.20 | 0.00949235 | 0.00955947 | 0.00939577 | 58317 |
| 1722124200 | 0.00953217 | 2.5E-5 | 0.26 | 0.00950781 | 0.00971412 | 0.00933737 | 138864 |
| 1722037800 | 0.00950724 | 0.00030292 | 3.29 | 0.00921042 | 0.00954855 | 0.00921042 | 70852 |
| 1721951400 | 0.00920432 | 5.1E-5 | 0.56 | 0.00915544 | 0.0092534 | 0.00888916 | 108658 |
| 1721865000 | 0.00915324 | -8.0E-5 | -0.87 | 0.00923512 | 0.0100344 | 0.0091257 | 108551 |
| 1721778600 | 0.00923306 | -0.000228 | -2.41 | 0.00946462 | 0.00948292 | 0.00916455 | 91838 |
| 1721692200 | 0.00946148 | -4.6E-5 | -0.48 | 0.01987193 | 0.0206145 | 0.00933159 | 73821 |
| 1721605800 | 0.00950771 | -0.000573 | -5.68 | 0.01006929 | 0.01015697 | 0.00935692 | 116286 |
| 1721519400 | 0.01008114 | 6.6E-5 | 0.66 | 0.01001178 | 0.01013282 | 0.00941939 | 78097 |
| 1721433000 | 0.01001482 | 0.00042103 | 4.39 | 0.00959519 | 0.01011706 | 0.00949497 | 105921 |
| 1721346600 | 0.00959379 | -3.2E-5 | -0.33 | 0.00961273 | 0.00976569 | 0.0094845 | 112917 |
| 1721260200 | 0.00962541 | -0.000152 | -1.55 | 0.00976356 | 0.01046003 | 0.00958599 | 169607 |
| 1721173800 | 0.00977735 | -0.000582 | -5.62 | 0.01037626 | 0.01043623 | 0.00967026 | 188428 |
| 1721087400 | 0.01035965 | 0.00120011 | 13.10 | 0.01987193 | 0.0206145 | 0.00938671 | 187922 |
| 1721001000 | 0.00915954 | -0.000317 | -3.35 | 0.00888512 | 0.00966037 | 0.00888512 | 119288 |
| 1720914600 | 0.00947662 | -0.000943 | -9.05 | 0.01042029 | 0.01042029 | 0.0086691 | 105870 |
| 1720828200 | 0.0104196 | 9.5E-5 | 0.92 | 0.01032291 | 0.01053644 | 0.0101838 | 23972 |
| 1720741800 | 0.0103245 | -7.1E-5 | -0.68 | 0.0103715 | 0.01064915 | 0.00981761 | 164770 |
| 1720655400 | 0.01039596 | -5.1E-5 | -0.49 | 0.01042887 | 0.01063457 | 0.00977306 | 219637 |
| 1720569000 | 0.01044714 | 0.00024953 | 2.45 | 0.01020704 | 0.01048293 | 0.00978347 | 223781 |
| 1720482600 | 0.01019761 | -0.000415 | -3.91 | 0.01987193 | 0.0206145 | 0.00993485 | 245340 |
| 1720396200 | 0.01061293 | 0.00014397 | 1.38 | 0.01046654 | 0.01109236 | 0.01012383 | 149002 |
| 1720309800 | 0.01046896 | 0.00026485 | 2.60 | 0.01018297 | 0.01104547 | 0.010089 | 163492 |
| 1720223400 | 0.01020411 | -9.7E-5 | -0.94 | 0.01024522 | 0.01033889 | 0.00912953 | 449532 |
| 1720137000 | 0.01030094 | -0.001138 | -9.95 | 0.01143089 | 0.01147543 | 0.01026934 | 206633 |
| 1720050600 | 0.01143934 | -0.000342 | -2.90 | 0.01179353 | 0.0123005 | 0.01127647 | 132421 |
| 1719964200 | 0.01178178 | -0.000151 | -1.27 | 0.01194625 | 0.01200815 | 0.01172966 | 104527 |
| 1719877800 | 0.01193279 | 1.5E-5 | 0.13 | 0.01987193 | 0.0206145 | 0.01187058 | 79309 |
| 1719791400 | 0.01191774 | -0.000251 | -2.06 | 0.01217822 | 0.01255849 | 0.01181856 | 86763 |
| 1719705000 | 0.01216887 | 0.00010289 | 0.85 | 0.01206238 | 0.0122225 | 0.0120592 | 72583 |
| 1719618600 | 0.01206598 | -0.000244 | -1.98 | 0.01232214 | 0.01242805 | 0.01198826 | 92504 |
| 1719532200 | 0.01230949 | 0.00015345 | 1.26 | 0.01216256 | 0.01245432 | 0.01211213 | 111415 |
| 1719445800 | 0.01215604 | -0.000195 | -1.58 | 0.01987193 | 0.0206145 | 0.01213731 | 108702 |
| 1719359400 | 0.01235134 | 0.00149582 | 13.78 | 0.01084726 | 0.01243094 | 0.01084198 | 208615 |
| 1719273000 | 0.01085552 | -0.001178 | -9.79 | 0.01200016 | 0.01202795 | 0.01079479 | 270332 |
| 1719186600 | 0.01203327 | -0.000171 | -1.40 | 0.01220655 | 0.0122527 | 0.01201773 | 63231 |
| 1719100200 | 0.01220433 | -0.000606 | -4.73 | 0.01282893 | 0.01286475 | 0.01219895 | 44990 |
| 1719013800 | 0.01281028 | 0.00048303 | 3.92 | 0.01232749 | 0.0129785 | 0.0120447 | 113774 |
| 1718927400 | 0.01232725 | -0.000642 | -4.95 | 0.01234378 | 0.01328835 | 0.01228207 | 99674 |
| 1718841000 | 0.01296917 | 0.00061194 | 4.95 | 0.01237636 | 0.01301338 | 0.01229845 | 126121 |
| 1718754600 | 0.01235723 | -0.000927 | -6.98 | 0.01329718 | 0.0133055 | 0.0115757 | 279319 |
| 1718668200 | 0.0132841 | -0.00071 | -5.07 | 0.01987193 | 0.0206145 | 0.01302754 | 131249 |
| 1718581800 | 0.0139942 | 9.6E-5 | 0.69 | 0.01389705 | 0.01405035 | 0.01329088 | 59545 |
| 1718495400 | 0.013898 | -0.000627 | -4.32 | 0.01451877 | 0.01458843 | 0.01324356 | 44298 |
| 1718409000 | 0.01452519 | 0.0004989 | 3.56 | 0.01403754 | 0.01475449 | 0.01365419 | 39023 |
| 1718322600 | 0.01402629 | -0.001668 | -10.63 | 0.01569723 | 0.01572638 | 0.01396674 | 231404 |
| 1718236200 | 0.015694 | 0.0001967 | 1.27 | 0.01548521 | 0.01666048 | 0.01538851 | 137372 |
| 1718149800 | 0.0154973 | -0.000481 | -3.01 | 0.01599318 | 0.01614276 | 0.01522188 | 59825 |
| 1718063400 | 0.01597868 | -4.2E-5 | -0.26 | 0.01987193 | 0.0206145 | 0.01591507 | 29473 |
| 1717977000 | 0.01602059 | 7.5E-5 | 0.47 | 0.01593606 | 0.0160634 | 0.01590751 | 47940 |
| 1717890600 | 0.01594551 | -0.000695 | -4.18 | 0.01662824 | 0.01668434 | 0.01591762 | 47917 |
|
CUDOS/BTC 0.00000015 BTC
+0.00%
|
CUDOS/EUR 0.007371 €
+0.27%
|
|
CUDOS/USD $ 0.008147
+0.26%
|
CUDOS/GBP £ 0.006219
+0.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
