Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PolkaCover | CVRUSD | Cripto | 296,380 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000183 | -3.22% | 0.005489 | 0.005885 | 0.005985 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005674 | 0.005687 | 0.005463 | 0.005671 | 0.000891 - 0.006793 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 07:18:11 | 0.776033 | 0.001053 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CVR | |||
Resumen Histórico CVRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005675 | 0.005824 | 0.005521 | 1.15 | -0.000186 | -3.28% |
| 1 Month | 0.006216 | 0.006452 | 0.005521 | 1.15 | -0.000728 | -11.71% |
| 3 Months | 0.005226 | 0.006591 | 0.004754 | 1.15 | 0.000263 | 5.03% |
| 6 Months | 0.001328 | 0.006793 | 0.001282 | 1.15 | 0.004161 | 313.38% |
| 1 Year | 0.001074 | 0.006793 | 0.000891 | 1.15 | 0.004415 | 411.08% |
| 3 Years | 0.094145 | 0.246089 | 0.000853 | 7.19 | -0.088656 | -94.17% |
| 5 Years | 0.80643 | 1.17 | 0.000853 | 29.12 | -0.800941 | -99.32% |
CVRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.005671 | -0.000035 | -0.61% | 0.005704 | 0.005743 | 0.005642 | 0.00 |
| 01 Jul 2024 | 0.005707 | 0.00000400 | 0.07% | 0.005675 | 0.005824 | 0.005567 | 1.00 |
| 30 Jun 2024 | 0.005703 | 0.000105 | 1.88% | 0.005601 | 0.005732 | 0.005562 | 0.00 |
| 29 Jun 2024 | 0.005597 | -0.00000500 | -0.09% | 0.005602 | 0.005647 | 0.005589 | 0.00 |
| 28 Jun 2024 | 0.005602 | -0.000114 | -1.99% | 0.005725 | 0.00578 | 0.005582 | 0.00 |
| 27 Jun 2024 | 0.005716 | 0.000127 | 2.27% | 0.005592 | 0.005758 | 0.005583 | 0.00 |
| 26 Jun 2024 | 0.005589 | -0.000045 | -0.80% | 0.005675 | 0.005694 | 0.005521 | 1.00 |
| 25 Jun 2024 | 0.005634 | 0.000068 | 1.22% | 0.005571 | 0.005686 | 0.005537 | 0.00 |
| 24 Jun 2024 | 0.005566 | -0.00011 | -1.94% | 0.005675 | 0.005694 | 0.005377 | 0.00 |
| 23 Jun 2024 | 0.005676 | -0.000124 | -2.14% | 0.0058 | 0.00584 | 0.00566 | 0.00 |
| 22 Jun 2024 | 0.0058 | -0.000039 | -0.67% | 0.005843 | 0.005843 | 0.005772 | 0.00 |
| 21 Jun 2024 | 0.005839 | 0.00000700 | 0.12% | 0.005828 | 0.005886 | 0.005721 | 0.00 |
| 20 Jun 2024 | 0.005831 | -0.000065 | -1.10% | 0.005897 | 0.006002 | 0.005786 | 0.00 |
| 19 Jun 2024 | 0.005896 | 0.000122 | 2.12% | 0.005777 | 0.005951 | 0.005752 | 0.00 |
| 18 Jun 2024 | 0.005774 | -0.000042 | -0.72% | 0.005832 | 0.005833 | 0.005604 | 0.00 |
| 17 Jun 2024 | 0.005816 | -0.000192 | -3.20% | 0.006109 | 0.006132 | 0.005763 | 1.00 |
| 16 Jun 2024 | 0.006009 | 0.000091 | 1.54% | 0.005914 | 0.006059 | 0.005878 | 0.00 |
| 15 Jun 2024 | 0.005918 | 0.000142 | 2.45% | 0.005776 | 0.005959 | 0.005764 | 0.00 |
| 14 Jun 2024 | 0.005776 | 0.000013 | 0.23% | 0.005769 | 0.005854 | 0.005584 | 0.00 |
| 13 Jun 2024 | 0.005763 | -0.000147 | -2.49% | 0.005904 | 0.005908 | 0.005695 | 0.00 |
| 12 Jun 2024 | 0.00591 | 0.000102 | 1.75% | 0.00581 | 0.006064 | 0.005752 | 0.00 |
| 11 Jun 2024 | 0.005808 | -0.000278 | -4.57% | 0.006089 | 0.006093 | 0.005701 | 0.00 |
| 10 Jun 2024 | 0.006086 | -0.000063 | -1.02% | 0.006109 | 0.006158 | 0.006065 | 1.00 |
| 09 Jun 2024 | 0.006149 | 0.000036 | 0.59% | 0.006109 | 0.006171 | 0.006087 | 0.00 |
| 08 Jun 2024 | 0.006113 | 0.00000700 | 0.11% | 0.006104 | 0.006155 | 0.006091 | 0.00 |
| 07 Jun 2024 | 0.006107 | -0.000223 | -3.52% | 0.006327 | 0.006372 | 0.006045 | 0.00 |
| 06 Jun 2024 | 0.00633 | -0.000089 | -1.39% | 0.006418 | 0.006437 | 0.006249 | 0.00 |
| 05 Jun 2024 | 0.006419 | 0.000089 | 1.41% | 0.006216 | 0.006452 | 0.006183 | 1.00 |
| 04 Jun 2024 | 0.00633 | 0.000086 | 1.38% | 0.006252 | 0.006359 | 0.006212 | 0.00 |
| 03 Jun 2024 | 0.006244 | -0.00003 | -0.48% | 0.006267 | 0.00639 | 0.006238 | 0.00 |
| 02 Jun 2024 | 0.006275 | -0.000055 | -0.87% | 0.00633 | 0.006366 | 0.006227 | 0.00 |
| 01 Jun 2024 | 0.00633 | 0.000083 | 1.33% | 0.006247 | 0.006352 | 0.006225 | 0.00 |
