CVRUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.005101 | -0.000369 | -6.75% | 0.005474 | 0.005494 | 0.005076 | 0.00 |
03 Jul 2024 | 0.005469 | -0.000202 | -3.56% | 0.005674 | 0.005687 | 0.005395 | 0.00 |
02 Jul 2024 | 0.005671 | -0.000035 | -0.61% | 0.005704 | 0.005743 | 0.005642 | 0.00 |
01 Jul 2024 | 0.005707 | 0.00000400 | 0.07% | 0.005675 | 0.005824 | 0.005567 | 1.00 |
30 Jun 2024 | 0.005703 | 0.000105 | 1.88% | 0.005601 | 0.005732 | 0.005562 | 0.00 |
29 Jun 2024 | 0.005597 | -0.00000500 | -0.09% | 0.005602 | 0.005647 | 0.005589 | 0.00 |
28 Jun 2024 | 0.005602 | -0.000114 | -1.99% | 0.005725 | 0.00578 | 0.005582 | 0.00 |
27 Jun 2024 | 0.005716 | 0.000127 | 2.27% | 0.005592 | 0.005758 | 0.005583 | 0.00 |
26 Jun 2024 | 0.005589 | -0.000045 | -0.80% | 0.005675 | 0.005694 | 0.005521 | 1.00 |
25 Jun 2024 | 0.005634 | 0.000068 | 1.22% | 0.005571 | 0.005686 | 0.005537 | 0.00 |
24 Jun 2024 | 0.005566 | -0.00011 | -1.94% | 0.005675 | 0.005694 | 0.005377 | 0.00 |
23 Jun 2024 | 0.005676 | -0.000124 | -2.14% | 0.0058 | 0.00584 | 0.00566 | 0.00 |
22 Jun 2024 | 0.0058 | -0.000039 | -0.67% | 0.005843 | 0.005843 | 0.005772 | 0.00 |
21 Jun 2024 | 0.005839 | 0.00000700 | 0.12% | 0.005828 | 0.005886 | 0.005721 | 0.00 |
20 Jun 2024 | 0.005831 | -0.000065 | -1.10% | 0.005897 | 0.006002 | 0.005786 | 0.00 |
19 Jun 2024 | 0.005896 | 0.000122 | 2.12% | 0.005777 | 0.005951 | 0.005752 | 0.00 |
18 Jun 2024 | 0.005774 | -0.000042 | -0.72% | 0.005832 | 0.005833 | 0.005604 | 0.00 |
17 Jun 2024 | 0.005816 | -0.000192 | -3.20% | 0.006109 | 0.006132 | 0.005763 | 1.00 |
16 Jun 2024 | 0.006009 | 0.000091 | 1.54% | 0.005914 | 0.006059 | 0.005878 | 0.00 |
15 Jun 2024 | 0.005918 | 0.000142 | 2.45% | 0.005776 | 0.005959 | 0.005764 | 0.00 |
14 Jun 2024 | 0.005776 | 0.000013 | 0.23% | 0.005769 | 0.005854 | 0.005584 | 0.00 |
13 Jun 2024 | 0.005763 | -0.000147 | -2.49% | 0.005904 | 0.005908 | 0.005695 | 0.00 |
12 Jun 2024 | 0.00591 | 0.000102 | 1.75% | 0.00581 | 0.006064 | 0.005752 | 0.00 |
11 Jun 2024 | 0.005808 | -0.000278 | -4.57% | 0.006089 | 0.006093 | 0.005701 | 0.00 |
10 Jun 2024 | 0.006086 | -0.000063 | -1.02% | 0.006109 | 0.006158 | 0.006065 | 1.00 |
09 Jun 2024 | 0.006149 | 0.000036 | 0.59% | 0.006109 | 0.006171 | 0.006087 | 0.00 |
08 Jun 2024 | 0.006113 | 0.00000700 | 0.11% | 0.006104 | 0.006155 | 0.006091 | 0.00 |
07 Jun 2024 | 0.006107 | -0.000223 | -3.52% | 0.006327 | 0.006372 | 0.006045 | 0.00 |
06 Jun 2024 | 0.00633 | -0.000089 | -1.39% | 0.006418 | 0.006437 | 0.006249 | 0.00 |
05 Jun 2024 | 0.006419 | 0.000089 | 1.41% | 0.006216 | 0.006452 | 0.006183 | 1.00 |
04 Jun 2024 | 0.00633 | 0.000086 | 1.38% | 0.006252 | 0.006359 | 0.006212 | 0.00 |
03 Jun 2024 | 0.006244 | -0.00003 | -0.48% | 0.006267 | 0.00639 | 0.006238 | 0.00 |
02 Jun 2024 | 0.006275 | -0.000055 | -0.87% | 0.00633 | 0.006366 | 0.006227 | 0.00 |
01 Jun 2024 | 0.00633 | 0.000083 | 1.33% | 0.006247 | 0.006352 | 0.006225 | 0.00 |
31 May 2024 | 0.006247 | 0.000028 | 0.45% | 0.006216 | 0.006379 | 0.006179 | 0.00 |
30 May 2024 | 0.006219 | -0.000031 | -0.50% | 0.006253 | 0.006343 | 0.006148 | 0.00 |
29 May 2024 | 0.00625 | -0.000131 | -2.05% | 0.006375 | 0.006444 | 0.006211 | 0.00 |
28 May 2024 | 0.006382 | -0.000082 | -1.27% | 0.006449 | 0.006514 | 0.006259 | 0.00 |
27 May 2024 | 0.006464 | 0.000115 | 1.81% | 0.006259 | 0.006591 | 0.006212 | 1.00 |
26 May 2024 | 0.006349 | 0.000129 | 2.07% | 0.006225 | 0.006441 | 0.006196 | 0.00 |
25 May 2024 | 0.006221 | 0.00003 | 0.48% | 0.006179 | 0.006266 | 0.006162 | 0.00 |
24 May 2024 | 0.006191 | -0.000048 | -0.77% | 0.006259 | 0.006349 | 0.006037 | 0.00 |
23 May 2024 | 0.006239 | 0.000027 | 0.43% | 0.006204 | 0.006543 | 0.005926 | 0.00 |
22 May 2024 | 0.006212 | -0.000083 | -1.32% | 0.00629 | 0.006329 | 0.006067 | 0.00 |
21 May 2024 | 0.006295 | 0.000219 | 3.60% | 0.006089 | 0.006366 | 0.006029 | 0.00 |
20 May 2024 | 0.006076 | 0.000983 | 19.30% | 0.00479 | 0.006115 | 0.004754 | 1.00 |
19 May 2024 | 0.005094 | -0.000093 | -1.79% | 0.005184 | 0.005207 | 0.005077 | 0.00 |
18 May 2024 | 0.005186 | 0.000059 | 1.15% | 0.005131 | 0.005224 | 0.005124 | 0.00 |
17 May 2024 | 0.005128 | 0.000242 | 4.95% | 0.004884 | 0.005175 | 0.00487 | 0.00 |
16 May 2024 | 0.004886 | -0.000157 | -3.11% | 0.005041 | 0.005048 | 0.004856 | 0.00 |
15 May 2024 | 0.005042 | 0.000257 | 5.38% | 0.00479 | 0.005048 | 0.004754 | 0.00 |
14 May 2024 | 0.004785 | -0.00011 | -2.25% | 0.004892 | 0.004912 | 0.004749 | 0.00 |
13 May 2024 | 0.004895 | 0.000031 | 0.64% | 0.004836 | 0.004969 | 0.00482 | 1.00 |
12 May 2024 | 0.004863 | 0.000033 | 0.68% | 0.004836 | 0.004897 | 0.00482 | 0.00 |
11 May 2024 | 0.00483 | -0.00000200 | -0.04% | 0.004837 | 0.004882 | 0.004796 | 0.00 |
10 May 2024 | 0.004831 | -0.000206 | -4.09% | 0.005029 | 0.005067 | 0.004781 | 0.00 |
09 May 2024 | 0.005038 | 0.000103 | 2.09% | 0.004939 | 0.005075 | 0.004901 | 0.00 |
08 May 2024 | 0.004935 | -0.000075 | -1.50% | 0.005001 | 0.005042 | 0.00488 | 0.00 |
07 May 2024 | 0.00501 | -0.000084 | -1.65% | 0.005094 | 0.005195 | 0.004994 | 0.00 |
06 May 2024 | 0.005094 | -0.000111 | -2.13% | 0.004962 | 0.005323 | 0.004915 | 1.00 |
05 May 2024 | 0.005205 | 0.000031 | 0.60% | 0.005173 | 0.005262 | 0.005105 | 0.00 |
04 May 2024 | 0.005174 | 0.000019 | 0.37% | 0.005149 | 0.005256 | 0.00514 | 0.00 |
03 May 2024 | 0.005155 | 0.000192 | 3.88% | 0.004962 | 0.005188 | 0.004915 | 0.00 |
02 May 2024 | 0.004962 | 0.000017 | 0.34% | 0.00494 | 0.005001 | 0.004807 | 0.00 |
01 May 2024 | 0.004946 | -0.00007 | -1.40% | 0.004999 | 0.005012 | 0.004672 | 0.00 |
30 Abr 2024 | 0.005016 | -0.000321 | -6.01% | 0.005326 | 0.005393 | 0.004844 | 0.00 |
29 Abr 2024 | 0.005337 | -0.000083 | -1.53% | 0.005082 | 0.005366 | 0.004766 | 1.00 |
28 Abr 2024 | 0.005421 | 0.00002 | 0.37% | 0.005401 | 0.005556 | 0.005392 | 0.00 |
27 Abr 2024 | 0.005401 | 0.000208 | 4.00% | 0.005199 | 0.005445 | 0.005113 | 0.00 |
26 Abr 2024 | 0.005193 | -0.000048 | -0.92% | 0.005238 | 0.005255 | 0.005152 | 0.00 |
25 Abr 2024 | 0.005241 | 0.000037 | 0.71% | 0.005212 | 0.005294 | 0.0051 | 0.00 |
24 Abr 2024 | 0.005204 | -0.00014 | -2.62% | 0.005349 | 0.005465 | 0.005153 | 0.00 |
23 Abr 2024 | 0.005344 | 0.00003 | 0.56% | 0.005312 | 0.005416 | 0.005237 | 0.00 |
22 Abr 2024 | 0.005314 | 0.000089 | 1.70% | 0.005082 | 0.005362 | 0.004766 | 1.00 |
21 Abr 2024 | 0.005225 | -0.00000600 | -0.11% | 0.005228 | 0.005306 | 0.005179 | 0.00 |
20 Abr 2024 | 0.005232 | 0.000138 | 2.71% | 0.005071 | 0.005265 | 0.005015 | 0.00 |
19 Abr 2024 | 0.005093 | 0.00000200 | 0.04% | 0.005082 | 0.005185 | 0.004766 | 0.00 |
18 Abr 2024 | 0.005091 | 0.00014 | 2.83% | 0.004963 | 0.005137 | 0.004909 | 0.00 |
17 Abr 2024 | 0.004951 | -0.00017 | -3.32% | 0.005118 | 0.005178 | 0.004858 | 0.00 |
16 Abr 2024 | 0.005121 | -0.000027 | -0.52% | 0.005141 | 0.005186 | 0.00498 | 0.00 |
15 Abr 2024 | 0.005149 | -0.000099 | -1.89% | 0.005226 | 0.005432 | 0.005042 | 1.00 |
14 Abr 2024 | 0.005248 | 0.000221 | 4.39% | 0.004993 | 0.005265 | 0.004839 | 0.00 |
13 Abr 2024 | 0.005027 | -0.000357 | -6.63% | 0.005359 | 0.005477 | 0.004796 | 0.00 |
12 Abr 2024 | 0.005384 | -0.000438 | -7.52% | 0.005816 | 0.005897 | 0.005198 | 0.00 |
11 Abr 2024 | 0.005822 | -0.000054 | -0.92% | 0.00587 | 0.006003 | 0.005772 | 0.00 |
10 Abr 2024 | 0.005877 | 0.000051 | 0.88% | 0.005819 | 0.005905 | 0.005673 | 0.00 |
09 Abr 2024 | 0.005825 | -0.000307 | -5.01% | 0.006139 | 0.006182 | 0.005748 | 0.00 |
08 Abr 2024 | 0.006132 | 0.000397 | 6.92% | 0.005529 | 0.006182 | 0.005348 | 1.00 |
07 Abr 2024 | 0.005736 | 0.000154 | 2.75% | 0.005569 | 0.00574 | 0.005555 | 0.00 |
06 Abr 2024 | 0.005582 | 0.000062 | 1.12% | 0.005501 | 0.005634 | 0.0055 | 0.00 |