Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Convex Token | CVXEUR | Cripto | 192,678,154 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.110 | -4.78% | 2.19 | 2.19 | 2.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.23 | 2.27 | 2.10 | 2.30 | 1.98 - 5.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 10:36:52 | 2.84 | 2.19 | EUR |
Resumen Histórico CVXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.59 | 2.17 | 45,833.28 | -0.030 | -1.35% |
| 1 Month | 2.45 | 2.80 | 2.11 | 16,603.04 | -0.260 | -10.61% |
| 3 Months | 3.37 | 5.27 | 1.98 | 16,561.26 | -1.18 | -35.01% |
| 6 Months | 3.53 | 5.27 | 1.98 | 17,510.76 | -1.34 | -37.96% |
| 1 Year | 4.18 | 5.27 | 1.98 | 13,072.67 | -1.99 | -47.61% |
| 3 Years | 45.42 | 47.36 | 1.98 | 16,285.97 | -43.23 | -95.18% |
| 5 Years | 45.42 | 47.36 | 1.98 | 16,285.97 | -43.23 | -95.18% |
CVXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 2.30 | 0.020 | 0.88% | 0.00000000 | 0.00000000 | 0.00000000 | 857.00 |
| 12 May 2024 | 2.28 | -0.030 | -1.30% | 2.37 | 2.37 | 2.28 | 29.00 |
| 11 May 2024 | 2.31 | 0.010 | 0.43% | 2.37 | 2.37 | 2.27 | 2,882.00 |
| 10 May 2024 | 2.30 | -0.070 | -2.95% | 2.37 | 2.39 | 2.30 | 1,047.00 |
| 09 May 2024 | 2.37 | -0.050 | -2.07% | 2.22 | 2.42 | 2.22 | 17,060.00 |
| 08 May 2024 | 2.42 | 0.210 | 9.50% | 2.22 | 2.59 | 2.22 | 274,242.00 |
| 07 May 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.23 | 2.17 | 24,714.00 |
| 06 May 2024 | 2.22 | -0.210 | -8.64% | 2.43 | 2.45 | 2.22 | 38,126.00 |
| 05 May 2024 | 2.43 | 0.010 | 0.41% | 2.44 | 2.47 | 2.36 | 2,558.00 |
| 04 May 2024 | 2.42 | -0.020 | -0.82% | 2.44 | 2.44 | 2.42 | 13.00 |
| 03 May 2024 | 2.44 | 0.200 | 8.93% | 2.24 | 2.45 | 2.24 | 4,016.00 |
| 02 May 2024 | 2.24 | 0.010 | 0.45% | 2.24 | 2.24 | 2.21 | 1,060.00 |
| 01 May 2024 | 2.23 | -0.010 | -0.45% | 2.24 | 2.24 | 2.22 | 539.00 |
| 30 Abr 2024 | 2.24 | -0.170 | -7.05% | 2.47 | 2.47 | 2.16 | 20,007.00 |
| 29 Abr 2024 | 2.41 | -0.060 | -2.43% | 2.52 | 2.80 | 2.21 | 1,758.00 |
| 28 Abr 2024 | 2.47 | 0.050 | 2.07% | 2.40 | 2.55 | 2.40 | 1,385.00 |
| 27 Abr 2024 | 2.42 | 0.020 | 0.83% | 2.40 | 2.42 | 2.31 | 2,069.00 |
| 26 Abr 2024 | 2.40 | -0.020 | -0.83% | 2.52 | 2.52 | 2.37 | 5,313.00 |
| 25 Abr 2024 | 2.42 | -0.100 | -3.97% | 2.52 | 2.52 | 2.41 | 343.00 |
| 24 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.73 | 2.73 | 2.52 | 9,082.00 |
| 23 Abr 2024 | 2.52 | -0.210 | -7.69% | 2.52 | 2.52 | 2.52 | 0.00 |
| 22 Abr 2024 | 2.73 | 0.210 | 8.33% | 2.52 | 2.73 | 2.52 | 59.00 |
| 21 Abr 2024 | 2.52 | 0.120 | 5.00% | 2.60 | 2.61 | 2.50 | 8,250.00 |
| 20 Abr 2024 | 2.40 | 0.030 | 1.27% | 2.37 | 2.40 | 2.34 | 17.00 |
| 19 Abr 2024 | 2.37 | -0.040 | -1.66% | 2.40 | 2.42 | 2.11 | 17,747.00 |
| 18 Abr 2024 | 2.41 | 0.010 | 0.42% | 2.40 | 2.41 | 2.33 | 5,117.00 |
| 17 Abr 2024 | 2.40 | -0.090 | -3.61% | 2.45 | 2.51 | 2.35 | 3,878.00 |
| 16 Abr 2024 | 2.49 | 0.050 | 2.05% | 2.45 | 2.52 | 2.36 | 6,103.00 |
| 15 Abr 2024 | 2.44 | -0.110 | -4.31% | 2.52 | 2.65 | 2.37 | 8,307.00 |
| 14 Abr 2024 | 2.55 | 0.170 | 7.14% | 2.36 | 2.73 | 2.24 | 12,821.00 |
| 13 Abr 2024 | 2.38 | -0.270 | -10.19% | 2.65 | 2.70 | 1.98 | 16,777.00 |
