Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.263 | Kucoin | 77657.2016 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,541.81 | 1734784926 | CWS/USDT | https://trade.kucoin.com/CWS-USDT | USDT | 1 | https://trade.kucoin.com/CWS-USDT | 77.0178749874 | 14 minutos hace |
| 0.2678 | Gate.io | 23172.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,072.56 | 1734783853 | CWS/USDT | https://gate.io/trade/CWS_USDT | USDT | 2 | https://gate.io/trade/CWS_USDT | 22.9821250126 | 32 minutos hace |
| 8.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734783854 | CWS/ETH | https://gate.io/trade/CWS_ETH | ETH | 3 | https://gate.io/trade/CWS_ETH | 0 | 32 minutos hace |
| 1.692E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | CWS/ETH | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 4 | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 13 horas hace |
| 0.00199208 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | CWS/ETH | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CWS/ETH | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 6 | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06616227 | -0.00842175 | -12.728931459 | 0.05733358 | 8.1774884 | 9.27757143 | CX |
| 4 | 0.05635629 | 0.00138423 | 2.456212075 | 0.05622397 | 8.1774884 | 16.65610714 | CX |
| 12 | 0.2429271 | -0.18518658 | -76.2313385374 | 0.04044793 | 8.1774884 | 355.90391765 | CX |
| 26 | 0.33000486 | -0.27226434 | -82.5031304084 | 0.03649085 | 8.1774884 | 81288.4356923 | CX |
| 52 | 0.42616562 | -0.3684251 | -86.4511548351 | 0.02179476 | 28.43082411 | 47512.4498612 | CX |
| 156 | 6.79316316 | -6.73542264 | -99.1500201211 | 0.0050483 | 4168.51776778 | 27287.7194171 | CX |
| 260 | 0 | 0 | 0 | 0 | 4168.51776778 | 21773.7114272 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.2946117 | 0.00218365 | 0.75 | 0.2904994 | 0.29658625 | 0.2648192 | 0 |
| 1734652200 | 0.29242805 | 0.23107935 | 376.67 | 0.06123077 | 0.29382715 | 0.05733358 | 64 |
| 1734565800 | 0.0613487 | -0.004298 | -6.55 | 0.06577886 | 0.06603588 | 0.06129709 | 0 |
| 1734479400 | 0.06564689 | -7.89594 | -99.18 | 0.06727341 | 0.06837439 | 0.06514013 | 0 |
| 1734393000 | 7.96158676 | 7.89 | 11,803.74 | 0.06485706 | 8.1774884 | 0.06388061 | 0 |
| 1734306600 | 0.06688306 | 0.0014783 | 2.26 | 0.0655144 | 0.06688306 | 0.06489412 | 0 |
| 1734220200 | 0.06540476 | -0.000626 | -0.95 | 0.06616227 | 0.06671556 | 0.06472729 | 0 |
| 1734133800 | 0.06603097 | 0.00041725 | 0.64 | 0.06576685 | 0.06706478 | 0.06524199 | 0 |
| 1734047400 | 0.06561372 | 0.00073568 | 1.13 | 0.06486806 | 0.06742501 | 0.06432611 | 0 |
| 1733961000 | 0.06487804 | 0.00363627 | 5.94 | 0.06152399 | 0.06515485 | 0.06031624 | 0 |
| 1733874600 | 0.06124177 | -7.330052 | -99.17 | 0.06257692 | 0.06388535 | 0.05953741 | 0 |
| 1733788200 | 7.3912941 | 7.32 | 10,839.51 | 0.06485706 | 7.849851 | 0.06388061 | 0 |
| 1733701800 | 0.06756511 | -0.000243 | -0.36 | 0.06774006 | 0.0679008 | 0.06658036 | 0 |
| 1733615400 | 0.06780859 | -0.000154 | -0.23 | 0.06774852 | 0.06808049 | 0.06733347 | 0 |
| 1733529000 | 0.06796273 | 0.00382223 | 5.96 | 0.06411834 | 0.06923664 | 0.06409143 | 0 |
| 1733442600 | 0.0641405 | -0.000734 | -1.13 | 0.06485706 | 0.06687968 | 0.06329129 | 0 |
| 1733356200 | 0.06487415 | 0.00359059 | 5.86 | 0.06126173 | 0.06592658 | 0.06126173 | 0 |
| 1733269800 | 0.06128356 | -0.000298 | -0.48 | 0.06153973 | 0.06210266 | 0.05956381 | 0 |
| 1733183400 | 0.06158203 | -0.001236 | -1.97 | 0.06276795 | 0.06360414 | 0.06047038 | 0 |
| 1733097000 | 0.06281786 | 0.00013671 | 0.22 | 0.06286219 | 0.06335575 | 0.06197812 | 0 |
| 1733010600 | 0.06268115 | 0.00185342 | 3.05 | 0.06068594 | 0.06317555 | 0.06050896 | 0 |
| 1732924200 | 0.06082773 | 0.00023772 | 0.39 | 0.06059711 | 0.06173058 | 0.0598995 | 0 |
| 1732837800 | 0.06059001 | -0.159351 | -72.45 | 0.06177559 | 0.0619052 | 0.05982776 | 0 |
| 1732751400 | 0.2199414 | 0.02037 | 10.21 | 0.2000352 | 0.221013 | 0.1980918 | 0 |
| 1732665000 | 0.1995714 | 0.01177335 | 6.27 | 0.19795458 | 0.2065296 | 0.1952586 | 127 |
| 1732578600 | 0.18779805 | 0.0028567 | 1.54 | 0.17822298 | 0.19815352 | 0.17495352 | 62 |
| 1732492200 | 0.18494135 | 0.00810235 | 4.58 | 0.17761796 | 0.1882298 | 0.17714684 | 138 |
| 1732405800 | 0.176839 | -0.002672 | -1.49 | 0.05635629 | 0.17837144 | 0.05622397 | 73 |
| 1732319400 | 0.17951112 | -0.002656 | -1.46 | 0.18159336 | 0.18518652 | 0.17657622 | 0 |
| 1732233000 | 0.18216738 | 0.00371472 | 2.08 | 0.17837204 | 0.1952309 | 0.17615934 | 222 |
| 1732146600 | 0.17845266 | -0.005236 | -2.85 | 0.18370358 | 0.1864931 | 0.17684026 | 149 |
| 1732060200 | 0.18368824 | -0.019045 | -9.39 | 0.202608 | 0.202608 | 0.18144919 | 149 |
| 1731973800 | 0.20273337 | 0.00613881 | 3.12 | 0.17822298 | 6.2551312 | 0.17495352 | 0 |
| 1731887400 | 0.19659456 | 0.00893136 | 4.76 | 0.1881978 | 0.20534995 | 0.1881048 | 98 |
| 1731801000 | 0.1876632 | 0.00812884 | 4.53 | 0.05221325 | 0.193086 | 0.05201766 | 451 |
| 1731714600 | 0.17953436 | 0.0021663 | 1.22 | 0.17822298 | 0.1815951 | 0.17491698 | 0 |
| 1731628200 | 0.17736806 | -0.027106 | -13.26 | 0.21065022 | 0.21310674 | 0.17618312 | 140 |
| 1731541800 | 0.2044736 | -0.00357 | -1.72 | 0.20769152 | 0.2135712 | 0.1997568 | 93 |
| 1731455400 | 0.20804352 | 0.00954392 | 4.81 | 0.19798925 | 0.21076096 | 0.19110985 | 59 |
| 1731369000 | 0.1984996 | 0.02322285 | 13.25 | 0.1750749 | 0.19964479 | 0.1715835 | 1145 |
| 1731282600 | 0.17527675 | -0.006714 | -3.69 | 0.18078774 | 0.18734506 | 0.17014266 | 1641 |
| 1731196200 | 0.18199124 | 0.00739431 | 4.24 | 0.1747226 | 0.18583643 | 0.17237655 | 1477 |
| 1731109800 | 0.17459693 | -0.005257 | -2.92 | 0.1817499 | 0.18610688 | 0.17275259 | 944 |
| 1731023400 | 0.17985394 | -0.010766 | -5.65 | 0.1898687 | 0.19473663 | 0.17779058 | 1332 |
| 1730937000 | 0.1906198 | 0.0158542 | 9.07 | 0.17470872 | 0.1920751 | 0.17464032 | 1251 |
| 1730850600 | 0.1747656 | 0.00012478 | 0.07 | 0.17577524 | 0.17612496 | 0.16611652 | 1989 |
| 1730764200 | 0.17464082 | -0.002281 | -1.29 | 0.18720996 | 0.19922336 | 0.1677872 | 663 |
| 1730677800 | 0.176922 | 0.00779716 | 4.61 | 0.16959608 | 0.17913397 | 0.16638512 | 754 |
| 1730591400 | 0.16912484 | -0.011675 | -6.46 | 0.18106488 | 0.18557498 | 0.16903576 | 1483 |
| 1730505000 | 0.18079992 | -0.005505 | -2.95 | 0.18658952 | 0.1938945 | 0.18034416 | 900 |
| 1730418600 | 0.18630536 | 0.00808 | 4.53 | 0.1781932 | 0.18733208 | 0.17449938 | 935 |
| 1730332200 | 0.17822536 | -0.008854 | -4.73 | 0.18705163 | 0.19008936 | 0.17480958 | 1385 |
| 1730245800 | 0.18707932 | -0.000185 | -0.10 | 0.18720996 | 0.20052225 | 0.18686916 | 1222 |
| 1730159400 | 0.18726471 | 0.00432233 | 2.36 | 0.1882105 | 5.30781747 | 0.17122536 | 948 |
| 1730073000 | 0.18294238 | 0.00193596 | 1.07 | 0.18078888 | 0.18470252 | 0.17486448 | 1210 |
| 1729986600 | 0.18100642 | 0.00963869 | 5.62 | 0.17302132 | 0.18143712 | 0.16490308 | 1245 |
| 1729900200 | 0.17136773 | -0.023559 | -12.09 | 0.19525429 | 0.19525429 | 0.1697113 | 747 |
| 1729813800 | 0.19492704 | -0.01187 | -5.74 | 0.20658916 | 0.21225175 | 0.19155496 | 1123 |
| 1729727400 | 0.20679744 | -0.008299 | -3.86 | 0.21484328 | 0.21950485 | 0.20514268 | 841 |
| 1729641000 | 0.21509666 | -0.011546 | -5.09 | 0.2269466 | 0.23645431 | 0.2103312 | 890 |
| 1729554600 | 0.2266423 | 0.0073791 | 3.37 | 0.2198448 | 0.2270639 | 0.2128698 | 737 |
| 1729468200 | 0.2192632 | -0.000569 | -0.26 | 0.22000478 | 0.2202704 | 0.2109192 | 710 |
| 1729381800 | 0.21983214 | 0.00579126 | 2.71 | 0.21394611 | 0.22519475 | 0.21349251 | 561 |
| 1729295400 | 0.21404088 | 0.02924421 | 15.83 | 0.1882105 | 5.30781747 | 0.18804814 | 467 |
| 1729209000 | 0.18479667 | -0.013581 | -6.85 | 0.1882105 | 5.30781747 | 0.18479312 | 56 |
| 1729122600 | 0.19837748 | -0.022434 | -10.16 | 0.22152785 | 0.2230995 | 0.19703608 | 13 |
| 1729036200 | 0.2208113 | 0.01317402 | 6.34 | 0.20770127 | 0.2208113 | 0.20121221 | 169 |
| 1728949800 | 0.20763728 | 0.00526948 | 2.60 | 0.1882105 | 5.30781747 | 0.18383006 | 380 |
| 1728863400 | 0.2023678 | -0.000713 | -0.35 | 0.20327882 | 0.20354942 | 0.1998299 | 72 |
| 1728777000 | 0.20308038 | 0.00593286 | 3.01 | 0.19755495 | 0.20400698 | 0.19728684 | 12 |
| 1728690600 | 0.19714752 | 0.01843827 | 10.32 | 0.17868075 | 0.20007972 | 0.17852325 | 83 |
| 1728604200 | 0.17870925 | -0.013124 | -6.84 | 0.19207125 | 0.19416834 | 0.17478525 | 53 |
| 1728517800 | 0.19183311 | 0.01608111 | 9.15 | 0.17551296 | 0.19726011 | 0.17231061 | 183 |
| 1728431400 | 0.175752 | -0.006302 | -3.46 | 0.1821855 | 0.18451275 | 0.17517888 | 14 |
| 1728345000 | 0.18205425 | 0.0088391 | 5.10 | 0.1882105 | 5.30781747 | 0.180588 | 15 |
| 1728258600 | 0.17321515 | 0.13234946 | 323.86 | 0.04078464 | 0.17419779 | 0.04074065 | 15 |
| 1728172200 | 0.04086569 | -0.145052 | -78.02 | 0.04094589 | 0.04106991 | 0.04044793 | 0 |
| 1728085800 | 0.18591727 | 0.00494725 | 2.73 | 0.18109399 | 0.18785998 | 0.18020926 | 0 |
| 1727999400 | 0.18097002 | 0.00624344 | 3.57 | 0.1882105 | 5.30781747 | 0.17816568 | 0 |
| 1727913000 | 0.17472658 | -0.026295 | -13.08 | 0.20092378 | 0.20484994 | 0.17472658 | 14 |
| 1727826600 | 0.20102136 | -0.0221 | -9.90 | 0.22385112 | 0.22385112 | 0.19895742 | 89 |
| 1727740200 | 0.22312184 | 0.17822344 | 396.95 | 0.04499044 | 0.22743279 | 0.04357339 | 76 |
| 1727653800 | 0.0448984 | -0.195915 | -81.36 | 0.04527893 | 0.04539923 | 0.04460687 | 0 |
| 1727567400 | 0.240813 | -0.001973 | -0.81 | 0.2429271 | 0.2434392 | 0.2388555 | 0 |
| 1727481000 | 0.2427858 | 0.19829416 | 445.69 | 0.04448352 | 0.2454777 | 0.04427118 | 28 |
| 1727394600 | 0.04449164 | 0.00091791 | 2.11 | 0.04369759 | 0.0450918 | 0.04330555 | 0 |
| 1727308200 | 0.04357373 | -0.198047 | -81.97 | 0.04485627 | 0.0450857 | 0.04330217 | 0 |
| 1727221800 | 0.24162047 | 0.0005733 | 0.24 | 0.24098347 | 0.24304644 | 0.23620961 | 0 |
| 1727135400 | 0.24104717 | -0.00168 | -0.69 | 0.1882105 | 5.37969172 | 0.18804814 | 56 |
| 1727049000 | 0.2427268 | 0.00438961 | 1.84 | 0.23804326 | 0.2526979 | 0.2249632 | 254 |
| 1726962600 | 0.23833719 | 0.1951181 | 451.46 | 0.04330623 | 0.23853648 | 0.04283822 | 15 |
|
CWS/BTC 0 BTC
-
|
CWS/EUR 0 €
-
|
|
CWS/USD $ 0.057741
-1.74%
|
CWS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
