Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CyberConnect | CYBEREUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.275711 | -3.60% | 7.37 | 7.24 | 7.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.10 | 8.38 | 7.30 | 7.65 | 2.65 - 24.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:50:22 | 0.880000 | 7.37 | EUR |
Resumen Histórico CYBEREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.64 | 3.01 | 25,220.21 | -0.709821 | -8.78% |
| 1 Month | 7.75 | 9.02 | 2.65 | 37,263.89 | -0.377831 | -4.88% |
| 3 Months | 10.98 | 14.06 | 2.65 | 53,807.88 | -3.61 | -32.84% |
| 6 Months | 6.19 | 14.06 | 2.65 | 82,174.07 | 1.18 | 19.12% |
| 1 Year | 4.29 | 24.85 | 2.65 | 178,214.31 | 3.09 | 72.01% |
| 3 Years | 4.29 | 24.85 | 2.65 | 178,214.31 | 3.09 | 72.01% |
| 5 Years | 4.29 | 24.85 | 2.65 | 178,214.31 | 3.09 | 72.01% |
CYBEREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 7.65 | 0.160 | 2.11% | 7.57 | 7.76 | 7.41 | 17,635.00 |
| 08 Jun 2024 | 7.49 | -0.360 | -4.58% | 7.72 | 8.03 | 7.44 | 34,949.00 |
| 07 Jun 2024 | 7.85 | -0.760 | -8.80% | 8.58 | 8.59 | 7.23 | 26,092.00 |
| 06 Jun 2024 | 8.61 | 0.140 | 1.60% | 8.42 | 8.64 | 8.36 | 9,681.00 |
| 05 Jun 2024 | 8.47 | 0.100 | 1.19% | 8.10 | 8.50 | 3.01 | 35,276.00 |
| 04 Jun 2024 | 8.37 | 0.260 | 3.20% | 8.10 | 8.60 | 8.01 | 32,348.00 |
| 03 Jun 2024 | 8.11 | 0.020 | 0.26% | 8.08 | 8.38 | 7.96 | 20,557.00 |
| 02 Jun 2024 | 8.09 | -0.090 | -1.16% | 8.19 | 8.34 | 7.96 | 11,615.00 |
| 01 Jun 2024 | 8.19 | 0.080 | 0.96% | 8.04 | 8.33 | 8.02 | 7,087.00 |
| 31 May 2024 | 8.11 | -0.090 | -1.13% | 8.20 | 8.38 | 7.97 | 37,908.00 |
| 30 May 2024 | 8.20 | 0.080 | 1.01% | 8.11 | 8.30 | 7.68 | 30,207.00 |
| 29 May 2024 | 8.12 | -0.350 | -4.17% | 8.35 | 8.67 | 8.06 | 32,514.00 |
| 28 May 2024 | 8.47 | -0.040 | -0.45% | 8.51 | 8.68 | 8.10 | 18,484.00 |
| 27 May 2024 | 8.51 | -0.300 | -3.43% | 7.75 | 8.83 | 2.65 | 9,232.00 |
| 26 May 2024 | 8.81 | 0.690 | 8.52% | 8.13 | 8.88 | 8.05 | 26,969.00 |
| 25 May 2024 | 8.12 | 0.070 | 0.85% | 8.09 | 8.46 | 8.02 | 21,950.00 |
| 24 May 2024 | 8.05 | 0.100 | 1.22% | 7.95 | 8.39 | 7.91 | 17,266.00 |
| 23 May 2024 | 7.96 | -0.760 | -8.72% | 8.71 | 9.02 | 7.88 | 62,762.00 |
| 22 May 2024 | 8.72 | 0.470 | 5.75% | 8.25 | 8.87 | 8.18 | 62,651.00 |
| 21 May 2024 | 8.24 | 0.730 | 9.73% | 7.53 | 8.38 | 7.51 | 95,361.00 |
| 20 May 2024 | 7.51 | 0.700 | 10.24% | 7.75 | 7.80 | 2.65 | 16,447.00 |
| 19 May 2024 | 6.81 | -0.450 | -6.25% | 7.24 | 7.27 | 6.75 | 15,439.00 |
| 18 May 2024 | 7.27 | 0.260 | 3.76% | 6.99 | 7.32 | 6.94 | 22,973.00 |
| 17 May 2024 | 7.00 | 0.210 | 3.08% | 6.77 | 7.28 | 6.62 | 62,625.00 |
| 16 May 2024 | 6.79 | -0.400 | -5.57% | 7.19 | 7.25 | 6.64 | 53,821.00 |
| 15 May 2024 | 7.20 | 0.430 | 6.34% | 6.79 | 7.58 | 6.79 | 181,416.00 |
| 14 May 2024 | 6.77 | -0.230 | -3.34% | 7.00 | 7.13 | 6.50 | 50,022.00 |
| 13 May 2024 | 7.00 | -0.220 | -3.04% | 7.75 | 7.80 | 2.89 | 30,086.00 |
| 12 May 2024 | 7.22 | 0.040 | 0.54% | 7.19 | 7.45 | 7.11 | 38,103.00 |
| 11 May 2024 | 7.18 | -0.180 | -2.49% | 7.35 | 7.47 | 7.18 | 15,353.00 |
| 10 May 2024 | 7.36 | -0.320 | -4.22% | 7.69 | 7.76 | 7.16 | 23,026.00 |
