Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | Binance | 1254492.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,565,290.65 | 1741992191 | CYBER/USDT | https://www.binance.com/en/trade/CYBER_USDT | USDT | 1 | https://www.binance.com/en/trade/CYBER_USDT | 92.7127893164 | Recientemente |
| 1.51E-5 | Binance | 28425.77 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.428129 | 1741992174 | CYBER/BTC | https://www.binance.com/en/trade/CYBER_BTC | BTC | 2 | https://www.binance.com/en/trade/CYBER_BTC | 2.10079497712 | Recientemente |
| 1.27 | DigiFinex | 21995.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,352.67 | 1741991863 | CYBER/USDT | https://www.digifinex.com/en-ww/trade/USDT/CYBER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CYBER | 1.62556257423 | 6 minutos hace |
| 1.27 | Gate.io | 18753.355 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,350.02 | 1741991080 | CYBER/USDT | https://gate.io/trade/CYBER_USDT | USDT | 4 | https://gate.io/trade/CYBER_USDT | 1.38595907826 | 19 minutos hace |
| 1.24 | LBank | 10734.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,979.27 | 1741991275 | CYBER/USDT | https://www.lbank.info/exchange/cyber/usdt | USDT | 5 | https://www.lbank.info/exchange/cyber/usdt | 0.79330447054 | 15 minutos hace |
| 1.507E-5 | Upbit | 8194.97674659 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.121480 | 1741990878 | CYBER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | 0.605646425298 | 22 minutos hace |
| 1.26 | Kucoin | 6938.0948 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,599.84 | 1741991616 | CYBER/USDT | https://trade.kucoin.com/CYBER-USDT | USDT | 7 | https://trade.kucoin.com/CYBER-USDT | 0.512757075942 | 10 minutos hace |
| 0.000659 | Binance | 3561.16 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.33 | 1741992135 | CYBER/ETH | https://www.binance.com/en/trade/CYBER_ETH | ETH | 8 | https://www.binance.com/en/trade/CYBER_ETH | 0.263186082231 | Recientemente |
| 0.00346455 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | CYBER/ETH | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | ETH | 9 | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | 0 | 23 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CYBER/USDT | https://hitbtc.com/CYBER-to-USDT | USDT | 10 | https://hitbtc.com/CYBER-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42552637 | -0.15130487 | -10.6139650016 | 1.05745302 | 1.43338718 | 63514.6214137 | CX |
| 4 | 2.00446143 | -0.73023993 | -36.4307299243 | 1.05745302 | 5.30301078 | 50184.1499107 | CX |
| 12 | 3.58153203 | -2.30731053 | -64.4224457766 | 1.05745302 | 5.30301078 | 39890.9449872 | CX |
| 26 | 3.47450193 | -2.20028043 | -63.3264990013 | 1.05745302 | 5.67731528 | 54133.0423575 | CX |
| 52 | 12.12290306 | -10.84868156 | -89.4891389159 | 1.05745302 | 15.23500332 | 49390.4198801 | CX |
| 156 | 0 | 0 | 0 | 0 | 27.16392865 | 115276.163131 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.16392865 | 115276.163131 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 1.20343347 | -0.02 | -1.91 | 1.22035041 | 1.24476724 | 1.16804993 | 24487 |
| 1741823400 | 1.2268542 | 0.02 | 1.24 | 1.20049505 | 1.24109976 | 1.13211293 | 32351 |
| 1741737000 | 1.21183063 | 0.07 | 6.59 | 1.13080572 | 1.22095692 | 1.05745302 | 103093 |
| 1741650600 | 1.13687622 | -0.03 | -2.29 | 1.42552637 | 1.43338718 | 1.09780964 | 38808 |
| 1741564200 | 1.16347719 | -0.15 | -11.11 | 1.3095487 | 1.32298762 | 1.14259882 | 137482 |
| 1741477800 | 1.30893234 | -0.05 | -3.48 | 1.35598221 | 1.35598221 | 1.2878634 | 39003 |
| 1741391400 | 1.35618784 | -0.03 | -2.05 | 1.42552637 | 1.43338718 | 1.29198167 | 69375 |
| 1741305000 | 1.38463848 | -0.05 | -3.17 | 1.44002757 | 1.47443602 | 1.36120063 | 28288 |
| 1741218600 | 1.42998754 | 0.07 | 5.21 | 1.3537708 | 1.43287074 | 1.33667172 | 27028 |
| 1741132200 | 1.35915744 | -0.04 | -3.15 | 1.42552637 | 1.43338718 | 1.24340205 | 69238 |
| 1741045800 | 1.40340118 | -0.26 | -15.75 | 5.25742085 | 5.30301078 | 1.37474024 | 81576 |
| 1740959400 | 1.66584655 | 0.16 | 10.38 | 1.51461122 | 1.69376024 | 1.48501285 | 29564 |
| 1740873000 | 1.50920616 | -0.03 | -1.66 | 1.52167488 | 1.57189324 | 1.47174454 | 60741 |
| 1740786600 | 1.53462112 | 0.01 | 0.54 | 1.5218793 | 1.5506547 | 1.39630046 | 21778 |
| 1740700200 | 1.52637323 | -0.02 | -1.32 | 1.54809758 | 1.60684613 | 1.48328557 | 48946 |
| 1740613800 | 1.54673263 | 0.05 | 3.24 | 1.49345324 | 1.57370357 | 1.45317436 | 20194 |
| 1740527400 | 1.49818575 | 0.02 | 1.59 | 1.485021 | 1.51788302 | 1.37136888 | 80521 |
| 1740441000 | 1.47472327 | -0.22 | -12.77 | 5.25742085 | 5.30301078 | 1.46293328 | 110832 |
| 1740354600 | 1.69064311 | -0.07 | -4.00 | 1.74990294 | 1.78609545 | 1.671088 | 31211 |
| 1740268200 | 1.76115126 | 0.06 | 3.23 | 1.67965052 | 1.77282836 | 1.67398685 | 29277 |
| 1740181800 | 1.70610248 | -0.06 | -3.26 | 1.77171666 | 1.89520272 | 1.65409266 | 41985 |
| 1740095400 | 1.76363425 | 0.08 | 4.71 | 1.68716853 | 1.77427136 | 1.68352802 | 54757 |
| 1740009000 | 1.68431875 | -0 | -0.08 | 1.68878851 | 1.80804985 | 1.64931118 | 52782 |
| 1739922600 | 1.68573902 | -0.08 | -4.29 | 1.76293289 | 1.78681681 | 1.57506274 | 59310 |
| 1739836200 | 1.76123052 | -0.11 | -6.06 | 5.25742085 | 5.30301078 | 1.72970876 | 36463 |
| 1739749800 | 1.87486513 | 0.01 | 0.32 | 1.87778392 | 1.92579517 | 1.8301299 | 14290 |
| 1739663400 | 1.86880866 | -0.13 | -6.68 | 1.99110657 | 2.03573367 | 1.84533404 | 28200 |
| 1739577000 | 2.00262521 | -0.02 | -0.75 | 2.00446143 | 2.1362858 | 1.96740827 | 33563 |
| 1739490600 | 2.0176878 | -0.08 | -3.59 | 2.09880383 | 2.16509476 | 1.95300217 | 45172 |
| 1739404200 | 2.09290823 | 0.26 | 14.20 | 1.82690885 | 2.12674481 | 1.8111304 | 47513 |
| 1739317800 | 1.83265246 | -0.06 | -3.30 | 1.85438571 | 1.94416373 | 1.77042124 | 45501 |
| 1739231400 | 1.89510742 | 0.23 | 13.94 | 5.25742085 | 5.30301078 | 1.68668698 | 80836 |
| 1739145000 | 1.66328717 | -0.08 | -4.45 | 1.70900331 | 1.79042602 | 1.58448583 | 18953 |
| 1739058600 | 1.74077038 | 0.15 | 9.24 | 1.54666227 | 1.74574473 | 1.54454555 | 30841 |
| 1738972200 | 1.59355295 | -0.03 | -2.14 | 1.62923509 | 1.73841204 | 1.53160688 | 59025 |
| 1738885800 | 1.62837106 | -0.13 | -7.23 | 1.75657287 | 1.80064934 | 1.6137628 | 24722 |
| 1738799400 | 1.75532335 | -0.06 | -3.18 | 1.80948093 | 1.84374158 | 1.7326437 | 16772 |
| 1738713000 | 1.81303848 | -0.15 | -7.50 | 1.95580889 | 1.98701068 | 1.74653671 | 20314 |
| 1738626600 | 1.96005782 | 0.03 | 1.51 | 5.25742085 | 5.30301078 | 1.66529015 | 213284 |
| 1738540200 | 1.93087968 | -0.4 | -17.31 | 2.30444166 | 2.37363188 | 1.82495024 | 130105 |
| 1738453800 | 2.33496057 | -0.27 | -10.44 | 2.60724049 | 2.60974434 | 2.29376348 | 19996 |
| 1738367400 | 2.60724405 | 0.05 | 1.97 | 2.55140687 | 2.68902931 | 2.48715854 | 24341 |
| 1738281000 | 2.55683254 | 0.07 | 2.90 | 2.39633809 | 2.57674914 | 2.381375 | 20833 |
| 1738194600 | 2.48465501 | 0.16 | 7.05 | 2.31849446 | 2.49110797 | 2.31849446 | 30851 |
| 1738108200 | 2.32103516 | -0.28 | -10.86 | 2.58548452 | 2.61926358 | 2.27856702 | 48104 |
| 1738021800 | 2.60373576 | -0.09 | -3.39 | 5.25742085 | 5.30301078 | 2.37152686 | 42752 |
| 1737935400 | 2.69517999 | -0.13 | -4.65 | 2.80783194 | 2.88107877 | 2.6912647 | 14139 |
| 1737849000 | 2.82664266 | 0.06 | 2.30 | 2.85590692 | 2.85748258 | 2.72158037 | 28951 |
| 1737762600 | 2.76309949 | -0.08 | -2.76 | 2.82471872 | 2.97186611 | 2.72224916 | 35464 |
| 1737676200 | 2.84161958 | -0.04 | -1.42 | 2.86472264 | 2.89251072 | 2.7351074 | 42355 |
| 1737589800 | 2.88259405 | -0.1 | -3.23 | 2.98664114 | 3.00388839 | 2.8562808 | 15608 |
| 1737503400 | 2.97877487 | 0.12 | 4.13 | 2.85981905 | 2.98388946 | 2.72925826 | 3219 |
| 1737417000 | 2.86074151 | 0.06 | 1.97 | 5.25742085 | 5.30301078 | 2.83005164 | 46016 |
| 1737330600 | 2.80540097 | -0.27 | -8.89 | 3.07773719 | 3.1849478 | 2.72424193 | 39888 |
| 1737244200 | 3.07913378 | -0.32 | -9.33 | 3.42930574 | 3.43609911 | 2.99938724 | 17786 |
| 1737157800 | 3.39588409 | 0.28 | 8.92 | 3.11731201 | 3.44186952 | 3.10083646 | 30212 |
| 1737071400 | 3.11773904 | -0.06 | -1.88 | 3.19690538 | 3.2201631 | 3.06837993 | 13707 |
| 1736985000 | 3.17731627 | 0.17 | 5.66 | 2.95541641 | 3.19867123 | 2.93097379 | 21866 |
| 1736898600 | 3.00699147 | 0.15 | 5.16 | 2.86643673 | 3.01311759 | 2.85874662 | 19601 |
| 1736812200 | 2.85941539 | -0.16 | -5.23 | 5.25742085 | 5.30301078 | 2.62971168 | 82796 |
| 1736725800 | 3.01714544 | -0.09 | -2.95 | 3.10946324 | 3.10946324 | 2.97876663 | 37602 |
| 1736639400 | 3.10880564 | -0.05 | -1.52 | 3.14711095 | 3.16866589 | 3.06104971 | 8461 |
| 1736553000 | 3.15676012 | 0.13 | 4.33 | 5.25742085 | 5.30301078 | 3.02643574 | 8803 |
| 1736466600 | 3.02584395 | -0.1 | -3.12 | 3.12459585 | 3.19873997 | 2.9655111 | 70243 |
| 1736380200 | 3.12321934 | -0.12 | -3.65 | 3.22124574 | 3.26657821 | 2.944413 | 51216 |
| 1736293800 | 3.24170016 | -0.38 | -10.51 | 3.6465262 | 3.66616318 | 3.23253856 | 31341 |
| 1736207400 | 3.62227958 | -0.06 | -1.52 | 5.25742085 | 5.30301078 | 3.56544977 | 31853 |
| 1736121000 | 3.67829329 | 0.01 | 0.36 | 3.66423247 | 3.69463425 | 3.52329819 | 19358 |
| 1736034600 | 3.66519458 | 0.06 | 1.66 | 3.60755493 | 3.7052978 | 3.5415176 | 27046 |
| 1735948200 | 3.60521652 | 0.19 | 5.49 | 3.43898596 | 3.64151685 | 3.30192022 | 22584 |
| 1735861800 | 3.41773729 | 0.08 | 2.27 | 5.25742085 | 5.30301078 | 3.37157561 | 19410 |
| 1735775400 | 3.34175795 | 0.14 | 4.39 | 3.21892407 | 3.39327991 | 3.15149681 | 14722 |
| 1735689000 | 3.20118064 | -0.1 | -3.12 | 3.31889152 | 3.36505424 | 3.20022373 | 35638 |
| 1735602600 | 3.30422885 | -0.01 | -0.37 | 5.25742085 | 5.30301078 | 3.19699843 | 25303 |
| 1735516200 | 3.31649033 | -0.16 | -4.67 | 3.48506574 | 3.49108439 | 3.27236803 | 11539 |
| 1735429800 | 3.47881253 | 0.13 | 4.02 | 3.36260412 | 3.54098282 | 3.31815321 | 20487 |
| 1735343400 | 3.34442108 | 0.08 | 2.45 | 3.26737104 | 3.48549647 | 3.2432147 | 17845 |
| 1735257000 | 3.26455429 | -0.23 | -6.66 | 3.5315763 | 3.53810676 | 3.19265999 | 20445 |
| 1735170600 | 3.49762326 | -0.14 | -3.86 | 3.65213976 | 3.6983574 | 3.45507017 | 13692 |
| 1735084200 | 3.63806947 | 0.07 | 1.93 | 3.56758313 | 3.74366837 | 3.45792609 | 11121 |
| 1734997800 | 3.56901912 | 0.24 | 7.12 | 5.25742085 | 5.30301078 | 3.29130123 | 11541 |
| 1734911400 | 3.33189659 | -0.02 | -0.45 | 3.34643881 | 3.44316168 | 3.20811556 | 23014 |
| 1734825000 | 3.3470891 | -0.36 | -9.59 | 3.68028667 | 3.94521346 | 3.29587577 | 33719 |
| 1734738600 | 3.70226948 | 0.04 | 1.19 | 3.58153203 | 3.78217317 | 3.10759735 | 47150 |
| 1734652200 | 3.65874064 | -0.35 | -8.69 | 3.96202464 | 4.0671927 | 3.47452817 | 46234 |
| 1734565800 | 4.00706702 | -0.42 | -9.50 | 4.42960991 | 4.48363658 | 3.94709094 | 35340 |
| 1734479400 | 4.42781089 | -0.39 | -8.05 | 4.80124226 | 4.80371736 | 4.38440299 | 21704 |
| 1734393000 | 4.81562748 | -0.08 | -1.66 | 5.25742085 | 5.30301078 | 4.64696294 | 16976 |
| 1734306600 | 4.89701661 | 0.28 | 6.18 | 4.52546763 | 4.89720858 | 4.42317045 | 33617 |
| 1734220200 | 4.61215681 | -0.21 | -4.42 | 4.88250177 | 4.97672359 | 4.50374918 | 35087 |
|
CYBER/BTC 0.00001510 BTC
+1.62%
|
CYBER/EUR 1.17 €
+5.48%
|
|
CYBER/USD $ 1.27
+5.81%
|
CYBER/GBP £ 0.984858
+5.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
