DADDAD

US$ 0.000958

-0.00000304

(

-0.32%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2211

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000958

Intercambio

UPBT

Preguntar

US$ 0.000958

Última hora de transacción

19:40:08

Volumen (24 horas)

$ 38

Último tamaño de operación

39,146.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000995

Capacidad de mercado totalmente diluida

US$ 958,280

Fecha de Génesis

27/9/2019

Rango de días 0.000958-0.065984

Rango de 52 semanas 0.000925-0.067965

Suministro circulante 725,833,252 / 1,000,000,000

72.58%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	DAD/ETH	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	ETH	1	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	0	16 horas hace
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739750538	DAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00096575	-7.47E-6	-0.773492104582	0.00094145	0.00100168	947240.865728	CX
4	0.00290376	-0.00194548	-66.9986500262	0.00094088	0.00383356	4148764.75185	CX
12	0.0039554	-0.00299712	-75.7728674723	0.00092458	0.067965	14901565.775	CX
26	0.00353269	-0.00257441	-72.8739289323	0.00092458	0.067965	8673176.33514	CX
52	0.00886775	-0.00790947	-89.1936511516	0.00092458	0.067965	6988725.21731	CX
156	0.15128253	-0.15032425	-99.3665626824	0.00092458	0.18888805	10551865.3121	CX
260	0.30693893	-0.30598065	-99.687794572	0.00092458	0.47969147	7680318.25322	CX

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	0
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	6630686
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	0
1738626600	0.00101662	4.0E-5	4.10	0.00106172	0.00212557	0.00094088	6630686
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	2207177
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	11047298
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	3117893
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00205729	0.00100245	45111768
1738021800	0.00101787	-0.001042	-50.59	0.00106172	0.00212557	0.00097824	9558054
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00103068	3303257
1737849000	0.00209769	0.00105027	100.27	0.00104727	0.00210545	0.0010429	4597562
1737762600	0.00104742	-0.001033	-49.66	0.00207929	0.00214057	0.0010343	4897680
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00101688	7228275
1737589800	0.00207829	0.00101936	96.26	0.00106172	0.00212557	0.00103768	1297074
1737503400	0.00105893	-0.000982	-48.11	0.00204054	0.00214511	0.00101858	3308297
1737417000	0.00204119	1.3E-5	0.64	0.00290376	0.00383356	0.00106641	7229698
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00315378	0.00104287	4691778
1737244200	0.00208613	-0.001041	-33.29	0.00312892	0.00314004	0.00103083	7741209
1737157800	0.00312696	0.00112649	56.31	0.0020002	0.00315133	0.0010094	14784498
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00300725	0.00100148	7865298
1736985000	0.00200335	-0.000895	-30.88	0.00192975	0.00299406	0.00192975	11684982
1736898600	0.00289877	0.00101199	53.64	0.00189016	0.00291556	0.00094838	24939024
1736812200	0.00188678	-0.000945	-33.37	0.00290376	0.064515	0.00181571	25985608
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00188327	3281955
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00187925	2116118
1736553000	0.00284222	7.5E-5	2.71	0.00290376	0.00383356	0.00185612	12285408
1736466600	0.00276754	-8.6E-5	-3.01	0.0028483	0.00380014	0.00183331	10999098
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00383356	0.0018754	79017109
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00192775	16833057
1736207400	0.00306712	0.00011504	3.90	0.00318371	0.00319403	0.00095561	16690589
1736121000	0.00295208	6.0E-6	0.20	0.00392736	0.0039503	0.00195137	115467065
1736034600	0.00294629	0.00098427	50.17	0.00196329	0.00393782	0.00097616	69082586
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.00096045	7120973
1735861800	0.00193749	0.00099269	105.07	0.00318371	0.00319403	0.00095561	11272133
1735775400	0.0009448	-0.000921	-49.36	0.00186766	0.00189727	0.00093434	5872939
1735689000	0.00186603	-0.000911	-32.81	0.00277809	0.00278146	0.00092458	23025058
1735602600	0.00277666	-0.00097	-25.89	0.00318371	0.00468673	0.00183501	91324297
1735516200	0.00374638	-0.001005	-21.15	0.00380569	0.0047509	0.00278703	17819066
1735429800	0.00475117	0.00192331	68.01	0.00282809	0.0047612	0.00188092	45046606
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00387487	0.00188986	16960754
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00395724	0.00190224	30727680
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00195676	25473431
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00472397	0.00093685	144967680
1734997800	0.00284082	-1.0E-5	-0.35	0.00318371	0.00319403	0.00095319	24765903
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.0019127	2920507
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298368	0.00192886	1976298
1734738600	0.00292361	0.00096497	49.27	0.00194966	0.00293226	0.00184341	2041627
1734652200	0.00195864	-0.001056	-35.03	0.00200863	0.00308228	0.00191256	3399219
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319403	0.00200699	5993351
1734479400	0.00318318	0.00212364	200.43	0.00212022	0.00319053	0.00106204	10064938
1734393000	0.00105954	-0.001034	-49.40	0.00493191	0.00511009	0.00104504	14452060
1734306600	0.00209311	-0.000949	-31.19	0.00202981	0.00314651	0.00202951	8210751
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00202007	5249149
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00100375	27902308
1734047400	0.00300049	-3.8E-5	-1.25	0.00202386	0.00307562	0.00199493	7587136
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305549	0.00097301	79888768
1733874600	0.00289769	-0.000998	-25.62	0.00388853	0.00490224	0.0018877	51479842
1733788200	0.00389614	-0.000147	-3.64	0.00493191	0.00511009	0.00384495	8079077
1733701800	0.00404328	4.6E-5	1.15	0.00499509	0.00501809	0.00397857	479232
1733615400	0.0039975	-0.001002	-20.04	0.00499358	0.00502083	0.00396939	702282
1733529000	0.0049995	0.0011236	28.99	0.0038695	0.00509249	0.00385942	392199
1733442600	0.0038759	-0.001072	-21.66	0.00493191	0.0051811	0.00386118	5888118
1733356200	0.00494809	0.00014454	3.01	0.00383881	0.00495791	0.00378769	645350
1733269800	0.00480355	0.00097672	25.52	0.00383449	0.00481114	0.0037492	2896695
1733183400	0.00382683	-0.001041	-21.38	0.00486303	0.00490694	0.00379352	261671
1733097000	0.0048679	0.0010089	26.14	0.00482349	0.00489098	0.00383154	576569
1733010600	0.003859	-0.001011	-20.76	0.00487425	0.00487425	0.0038552	658658
1732924200	0.00486967	0.00104354	27.27	0.00382629	0.00491981	0.00288155	3721375
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00284477	2925568
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00466573	0.00278878	2208532
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00274381	5253959
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.067965	0.00278482	11868944
1732492200	0.00390836	0.0009761	33.29	0.00293513	0.00394599	0.0029219	4812600
1732405800	0.00293226	-0.001029	-25.98	0.0039554	0.00395922	0.00293	6340730
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00498532	0.00296471	3488467
1732233000	0.00394209	-0.000767	-16.29	0.00471535	0.00494925	0.00378492	1122162
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00367962	1319061
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00551645	0.00364982	662364
1731973800	0.00452617	0.00093337	25.98	0.00442394	0.00555829	0.00348396	7102860
1731887400	0.0035928	-0.001834	-33.80	0.00543491	0.00548323	0.00355091	2066088
1731801000	0.0054267	0.00087034	19.10	0.0045492	0.00550427	0.00450983	717362