Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2316 | OKX | 143628.832657 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,517.91 | 1739782347 | DAO/USDT | https://www.okx.com/trade-spot/DAO-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAO-USDT | 37.0808507165 | Recientemente |
| 0.23 | Kucoin | 138341.37 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,284.71 | 1739781665 | DAO/USDT | https://trade.kucoin.com/DAO-USDT | USDT | 2 | https://trade.kucoin.com/DAO-USDT | 35.7157793041 | 13 minutos hace |
| 0.2309 | Gate.io | 94030.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,937.03 | 1739782191 | DAO/USDT | https://gate.io/trade/DAO_USDT | USDT | 3 | https://gate.io/trade/DAO_USDT | 24.2760541281 | Recientemente |
| 0.2312 | LATOKEN | 11011.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,573.48 | 1739782216 | DAO/USDT | https://exchange.latoken.com/exchange/DAO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DAO-USDT | 2.84291070183 | Recientemente |
| 0.2351 | HTX | 326.9346 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76.54 | 1739750608 | DAO/USDT | https://www.huobi.com/en-us/exchange/dao_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dao_usdt | 0.0844051495259 | 9 horas hace |
| 0.000121 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739750528 | DAO/ETH | https://gate.io/trade/DAO_ETH | ETH | 6 | https://gate.io/trade/DAO_ETH | 0 | 9 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAO/USDT | https://hitbtc.com/DAO-to-USDT | USDT | 7 | https://hitbtc.com/DAO-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAO/ETH | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 8 | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | - | |||
| 0.001051 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739750528 | DAO/ETH | https://www.bibox.com/en/exchange/basic/DAO_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/DAO_ETH | 0 | 9 horas hace |
| 0.888852 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739782396 | DAO/USDT | https://www.bibox.com/en/exchange/basic/DAO_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/DAO_USDT | 0 | Recientemente |
| 0.0003147 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750522 | DAO/ETH | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 11 | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 9 horas hace |
| 0.00016136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | DAO/ETH | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 12 | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46061502 | 0.39176881 | 85.0534161912 | 0.4129751 | 0.84730772 | 2818.76642151 | CX |
| 4 | 0.53202328 | 0.32036055 | 60.2155135016 | 0.4096527 | 1.07951541 | 2818.76642151 | CX |
| 12 | 0.29806257 | 0.55432126 | 185.974797171 | 0.19535217 | 1.23529505 | 3427.97101616 | CX |
| 26 | 0.32163244 | 0.53075139 | 165.017990723 | 0.19535217 | 1.23529505 | 3537.15942008 | CX |
| 52 | 0.93612518 | -0.08374135 | -8.94552905841 | 0.19535217 | 5.27225066 | 81855.6303917 | CX |
| 156 | 2.40495984 | -1.55257601 | -64.5572530642 | 0.19535217 | 34.48129087 | 36465.8346397 | CX |
| 260 | 3.12649854 | -2.27411471 | -72.7367910429 | 0.19535217 | 34.48129087 | 31960.2135498 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.42929505 | -0.004847 | -1.12 | 0.43468286 | 0.43978668 | 0.42865606 | 0 |
| 1739663400 | 0.4341423 | -0.005727 | -1.30 | 0.43988188 | 0.44198763 | 0.43200912 | 0 |
| 1739577000 | 0.43986897 | 0.00799539 | 1.85 | 0.43131689 | 0.44990233 | 0.43004699 | 0 |
| 1739490600 | 0.43187358 | -0.009465 | -2.14 | 0.44134057 | 0.44470654 | 0.42170951 | 0 |
| 1739404200 | 0.44133896 | 0.0210591 | 5.01 | 0.42089303 | 0.45040094 | 0.4129751 | 0 |
| 1739317800 | 0.42027986 | -0.41647 | -49.77 | 0.42995178 | 0.43956238 | 0.41697521 | 0 |
| 1739231400 | 0.83674953 | 0.4122614 | 97.12 | 0.46061502 | 0.84730772 | 0.45228562 | 19731 |
| 1739145000 | 0.42448813 | -0.001078 | -0.25 | 0.42461884 | 0.43272233 | 0.4096527 | 0 |
| 1739058600 | 0.42556602 | 0.00201377 | 0.48 | 0.4232618 | 0.42962906 | 0.4179111 | 0 |
| 1738972200 | 0.42355225 | -0.008697 | -2.01 | 0.43498783 | 0.45152562 | 0.41438216 | 0 |
| 1738885800 | 0.43224955 | -0.017458 | -3.88 | 0.45016374 | 0.46079091 | 0.43033259 | 0 |
| 1738799400 | 0.44970709 | 0.01064169 | 2.42 | 0.44023526 | 0.45548862 | 0.43792942 | 0 |
| 1738713000 | 0.4390654 | -0.467865 | -51.59 | 0.4652751 | 0.46638687 | 0.42547404 | 0 |
| 1738626600 | 0.90693078 | 0.44784706 | 97.55 | 0.46061502 | 0.91775961 | 0.45228562 | 19731 |
| 1738540200 | 0.45908372 | -0.045476 | -9.01 | 0.50376269 | 0.50997343 | 0.4450809 | 0 |
| 1738453800 | 0.50455981 | -0.02601 | -4.90 | 0.53261386 | 0.53697542 | 0.50080496 | 0 |
| 1738367400 | 0.53056942 | 0.00572021 | 1.09 | 0.52483792 | 0.55453945 | 0.51869172 | 0 |
| 1738281000 | 0.52484921 | 0.02167387 | 4.31 | 0.50185541 | 0.52972713 | 0.49907034 | 0 |
| 1738194600 | 0.50317534 | 0.0076291 | 1.54 | 0.49867662 | 0.5110255 | 0.49398427 | 0 |
| 1738108200 | 0.49554624 | -0.501153 | -50.28 | 0.5163649 | 0.51973249 | 0.49081355 | 0 |
| 1738021800 | 0.99669895 | 0.47437825 | 90.82 | 0.53202328 | 1.04681808 | 0.50495352 | 19731 |
| 1737935400 | 0.5223207 | -0.013882 | -2.59 | 0.53468572 | 0.54210344 | 0.5223207 | 0 |
| 1737849000 | 0.5362025 | 0.0017798 | 0.33 | 0.5341613 | 0.54043982 | 0.52822809 | 0 |
| 1737762600 | 0.5344227 | -0.002995 | -0.56 | 0.5386342 | 0.5512461 | 0.52876703 | 0 |
| 1737676200 | 0.53741754 | 0.01385437 | 2.65 | 0.5234002 | 0.53974113 | 0.51500625 | 0 |
| 1737589800 | 0.52356317 | -0.012433 | -2.32 | 0.53775317 | 0.54299899 | 0.52132672 | 0 |
| 1737503400 | 0.53599596 | -0.490017 | -47.76 | 0.52731641 | 0.54278599 | 0.51723625 | 0 |
| 1737417000 | 1.02601326 | 0.51 | 97.23 | 0.53202328 | 1.07951541 | 0.50495352 | 19731 |
| 1737330600 | 0.52021657 | -0.014021 | -2.62 | 0.53202328 | 0.55559152 | 0.50495352 | 0 |
| 1737244200 | 0.53423714 | -0.027323 | -4.87 | 0.56096158 | 0.56396126 | 0.52160265 | 0 |
| 1737157800 | 0.56156023 | 0.02880115 | 5.41 | 0.53356427 | 0.56888274 | 0.53356427 | 0 |
| 1737071400 | 0.53275908 | -0.022444 | -4.04 | 0.55589488 | 0.55749234 | 0.52717118 | 0 |
| 1736985000 | 0.55520264 | 0.03474403 | 6.68 | 0.51993903 | 0.56062434 | 0.51415104 | 0 |
| 1736898600 | 0.52045861 | -0.464373 | -47.15 | 0.5057926 | 0.52474433 | 0.50466792 | 0 |
| 1736812200 | 0.98483162 | 0.45839462 | 87.07 | 0.52702596 | 1.04148076 | 0.52284674 | 19731 |
| 1736725800 | 0.526437 | -0.004105 | -0.77 | 0.52961095 | 0.53192001 | 0.5206829 | 0 |
| 1736639400 | 0.53054199 | -0.499396 | -48.49 | 0.52702596 | 0.53521821 | 0.52001809 | 0 |
| 1736553000 | 1.02993757 | 0.51 | 98.67 | 0.54154352 | 1.04525087 | 0.53463086 | 19731 |
| 1736466600 | 0.51841095 | -0.018905 | -3.52 | 0.53617668 | 0.54132084 | 0.51117395 | 0 |
| 1736380200 | 0.53731589 | -0.007618 | -1.40 | 0.54556138 | 0.5506297 | 0.51844161 | 0 |
| 1736293800 | 0.54493369 | -0.615135 | -53.03 | 0.59530383 | 0.59714172 | 0.54190174 | 0 |
| 1736207400 | 1.16006916 | 0.57 | 97.53 | 0.54154352 | 1.17500797 | 0.53463086 | 19731 |
| 1736121000 | 0.58728746 | -0.002851 | -0.48 | 0.58985632 | 0.59205081 | 0.58110415 | 0 |
| 1736034600 | 0.5901387 | 0.00843429 | 1.45 | 0.58198195 | 0.59212988 | 0.57684102 | 0 |
| 1735948200 | 0.58170441 | -0.502934 | -46.37 | 0.55697276 | 0.5853221 | 0.55280645 | 0 |
| 1735861800 | 1.08463872 | 0.54 | 100.60 | 0.54154352 | 1.09853587 | 0.53463086 | 19731 |
| 1735775400 | 0.54069315 | 0.00289802 | 0.54 | 0.53826146 | 0.54324264 | 0.53440172 | 0 |
| 1735689000 | 0.53779513 | -0.517466 | -49.04 | 0.54154352 | 0.5554463 | 0.53463086 | 0 |
| 1735602600 | 1.05526148 | 0.51 | 94.93 | 0.40306673 | 1.0763212 | 0.40089478 | 19731 |
| 1735516200 | 0.54135473 | -0.006487 | -1.18 | 0.54778815 | 0.5495615 | 0.53623477 | 0 |
| 1735429800 | 0.5478414 | 0.14547768 | 36.16 | 0.53724166 | 0.54944209 | 0.53633159 | 0 |
| 1735343400 | 0.40236372 | -0.000554 | -0.14 | 0.40306673 | 0.41509534 | 0.39992073 | 0 |
| 1735257000 | 0.4029179 | -0.044067 | -9.86 | 0.43477004 | 0.43533176 | 0.39962186 | 42 |
| 1735170600 | 0.44698496 | 0.09064184 | 25.44 | 0.35565054 | 0.44729856 | 0.34841768 | 117 |
| 1735084200 | 0.35634312 | 0.01475512 | 4.32 | 0.341521 | 0.36035274 | 0.335849 | 130 |
| 1734997800 | 0.341588 | 0.00773384 | 2.32 | 0.34495627 | 0.3471718 | 0.329391 | 19786 |
| 1734911400 | 0.33385416 | -0.00958 | -2.79 | 0.34495627 | 0.35238736 | 0.33347472 | 358 |
| 1734825000 | 0.34343393 | 0.00029795 | 0.09 | 0.3438963 | 0.36301997 | 0.3391687 | 526 |
| 1734738600 | 0.34313598 | 0.00254331 | 0.75 | 0.33834636 | 0.34543575 | 0.31778304 | 683 |
| 1734652200 | 0.34059267 | -0.02924 | -7.91 | 0.36912168 | 0.3767319 | 0.33546249 | 1137 |
| 1734565800 | 0.36983262 | -0.04531 | -10.91 | 0.41597748 | 0.41760281 | 0.36952152 | 658 |
| 1734479400 | 0.41514288 | -0.028482 | -6.42 | 0.44133267 | 0.44855544 | 0.41193823 | 31 |
| 1734393000 | 0.44362482 | -0.010959 | -2.41 | 0.47531184 | 0.54382074 | 0.43536087 | 19870 |
| 1734306600 | 0.4545835 | -0.005415 | -1.18 | 0.46076919 | 0.4682016 | 0.44629028 | 1081 |
| 1734220200 | 0.45999807 | -0.000502 | -0.11 | 0.4653257 | 0.4723164 | 0.45721228 | 75 |
| 1734133800 | 0.46049972 | -0.004846 | -1.04 | 0.4664316 | 0.4726968 | 0.44926336 | 1332 |
| 1734047400 | 0.4653456 | 0.009052 | 1.98 | 0.4600572 | 0.47420667 | 0.4562136 | 578 |
| 1733961000 | 0.4562936 | 0.03281327 | 7.75 | 0.42543189 | 0.48037375 | 0.41708043 | 172 |
| 1733874600 | 0.42348033 | -0.032891 | -7.21 | 0.4549032 | 0.46441479 | 0.40975492 | 311 |
| 1733788200 | 0.45637182 | -0.066739 | -12.76 | 0.47531184 | 1.23529505 | 0.44826012 | 20042 |
| 1733701800 | 0.52311051 | -0.017915 | -3.31 | 0.54047925 | 0.5416929 | 0.5187884 | 568 |
| 1733615400 | 0.541026 | -0.01328 | -2.40 | 0.5525589 | 0.55516296 | 0.5260662 | 1262 |
| 1733529000 | 0.55430598 | 0.05012825 | 9.94 | 0.5040035 | 0.564696 | 0.50379203 | 299 |
| 1733442600 | 0.50417773 | 0.02874065 | 6.05 | 0.47531184 | 0.54382074 | 0.47174436 | 113 |
| 1733356200 | 0.47543708 | 0.03355796 | 7.59 | 0.44172174 | 0.4855599 | 0.4353384 | 988 |
| 1733269800 | 0.44187912 | 0.00512712 | 1.17 | 0.436452 | 0.44739324 | 0.4282344 | 1971 |
| 1733183400 | 0.436752 | -0.019903 | -4.36 | 0.45629187 | 0.46237053 | 0.4294176 | 283 |
| 1733097000 | 0.45665472 | -0.002711 | -0.59 | 0.46069224 | 0.46236996 | 0.19535217 | 435 |
| 1733010600 | 0.45936544 | 0.01717798 | 3.88 | 0.44115672 | 0.46298872 | 0.4388772 | 986 |
| 1732924200 | 0.44218746 | 0.01247106 | 2.90 | 0.4297668 | 0.44334735 | 0.42434091 | 12045 |
| 1732837800 | 0.4297164 | -0.010166 | -2.31 | 0.4381248 | 0.439044 | 0.42077448 | 1010 |
| 1732751400 | 0.4398828 | 0.02410905 | 5.80 | 0.41674 | 0.4493931 | 0.41269125 | 310 |
| 1732665000 | 0.41577375 | -0.01104 | -2.59 | 0.42662625 | 0.4327125 | 0.40546212 | 1923 |
| 1732578600 | 0.42681375 | -0.023771 | -5.28 | 0.29806257 | 0.46649956 | 0.29047974 | 21228 |
| 1732492200 | 0.45058438 | -0.011918 | -2.58 | 0.46453928 | 0.46903272 | 0.43123366 | 1363 |
| 1732405800 | 0.462502 | 0.02369704 | 5.40 | 0.439659 | 0.48297079 | 0.41232552 | 2528 |
| 1732319400 | 0.43880496 | 0.02724162 | 6.62 | 0.41026648 | 0.47428704 | 0.3923916 | 1368 |
| 1732233000 | 0.41156334 | 0.03312063 | 8.75 | 0.37827174 | 0.43884476 | 0.37054206 | 1245 |
| 1732146600 | 0.37844271 | -0.026294 | -6.50 | 0.4047706 | 0.4140779 | 0.37700853 | 973 |
| 1732060200 | 0.4047368 | -0.058654 | -12.66 | 0.463104 | 0.463104 | 0.39719874 | 2048 |
| 1731973800 | 0.46339056 | -0.006593 | -1.40 | 0.29806257 | 0.988158 | 0.29047974 | 21329 |
| 1731887400 | 0.46998387 | 0.15721187 | 50.26 | 0.313663 | 0.47033883 | 0.31106124 | 7890 |
| 1731801000 | 0.312772 | 0.00323 | 1.04 | 0.308589 | 0.314131 | 0.2919546 | 310 |
|
DAO/ETH 0.000315 ETH
+95.03%
|
DAO/USD $ 0.852384
+98.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
