Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAO Maker | DAOUST | Cripto | 179,091,031 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0113 | -1.43% | 0.780 | 0.780 | 0.781 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7935 | 0.798 | 0.771 | 0.7913 | 0.49623 - 3.09 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 09:25:04 | 24.95 | 0.7793 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 254,015.65 | 322,509.01 | DAO | |||
Resumen Histórico DAOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7689 | 0.8336 | 0.762 | 640,433.42 | 0.0111 | 1.44% |
| 1 Month | 1.09 | 1.12 | 0.757 | 551,719.08 | -0.310 | -28.44% |
| 3 Months | 0.9367 | 3.09 | 0.757 | 1,105,468.42 | -0.1567 | -16.73% |
| 6 Months | 0.879 | 3.09 | 0.757 | 973,073.80 | -0.099 | -11.26% |
| 1 Year | 1.35 | 3.09 | 0.49623 | 617,206.64 | -0.570 | -42.22% |
| 3 Years | 3.41 | 20.00 | 0.49623 | 472,304.10 | -2.63 | -77.13% |
| 5 Years | 4.58 | 20.00 | 0.49623 | 458,414.93 | -3.80 | -82.97% |
DAOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7912 | -0.01804 | -2.23% | 0.810 | 0.819 | 0.7879 | 718,051.00 |
| 20 May 2024 | 0.80924 | 0.04064 | 5.29% | 0.769 | 0.8246 | 0.762 | 888,655.00 |
| 19 May 2024 | 0.7686 | -0.0266 | -3.35% | 0.797 | 0.800 | 0.767 | 514,569.00 |
| 18 May 2024 | 0.7952 | 0.0113 | 1.44% | 0.782827 | 0.8093 | 0.779 | 493,603.00 |
| 17 May 2024 | 0.7839 | 0.0155 | 2.02% | 0.771239 | 0.800 | 0.767 | 704,182.00 |
| 16 May 2024 | 0.7684 | -0.0412 | -5.09% | 0.807 | 0.8336 | 0.7668 | 529,053.00 |
| 15 May 2024 | 0.8096 | 0.0408 | 5.31% | 0.7689 | 0.823 | 0.7676 | 634,918.00 |
| 14 May 2024 | 0.7688 | -0.0072 | -0.93% | 0.7751 | 0.7856 | 0.767 | 300,999.00 |
| 13 May 2024 | 0.776 | -0.0338 | -4.17% | 0.8107 | 0.8135 | 0.757 | 645,922.00 |
| 12 May 2024 | 0.8098 | 0.00146 | 0.18% | 0.809 | 0.820 | 0.796 | 349,280.00 |
| 11 May 2024 | 0.80834 | -0.01786 | -2.16% | 0.823 | 0.827 | 0.8041 | 378,713.00 |
| 10 May 2024 | 0.8262 | -0.0393 | -4.54% | 0.8633 | 0.901 | 0.820 | 743,914.00 |
| 09 May 2024 | 0.8655 | 0.0161 | 1.90% | 0.8497 | 0.9083 | 0.8441 | 795,163.00 |
| 08 May 2024 | 0.8494 | -0.0252 | -2.88% | 0.873 | 0.8748 | 0.838 | 386,003.00 |
| 07 May 2024 | 0.8746 | -0.0013 | -0.15% | 0.8757 | 0.9072 | 0.860 | 427,104.00 |
| 06 May 2024 | 0.8759 | -0.0171 | -1.91% | 0.896 | 0.926 | 0.8756 | 518,363.00 |
| 05 May 2024 | 0.893 | -0.009 | -1.00% | 0.905 | 0.908 | 0.878 | 381,835.00 |
| 04 May 2024 | 0.902 | -0.014502 | -1.58% | 0.917 | 0.928 | 0.897 | 308,505.00 |
| 03 May 2024 | 0.916502 | 0.028302 | 3.19% | 0.885 | 0.921399 | 0.873 | 345,019.00 |
| 02 May 2024 | 0.8882 | 0.003526 | 0.40% | 0.885 | 0.908 | 0.858157 | 395,466.00 |
| 01 May 2024 | 0.884674 | 0.008574 | 0.98% | 0.880044 | 0.892 | 0.809 | 714,379.00 |
| 30 Abr 2024 | 0.8761 | -0.067247 | -7.13% | 0.938 | 0.951 | 0.862 | 622,923.00 |
| 29 Abr 2024 | 0.943347 | -0.036808 | -3.76% | 0.9861 | 0.9903 | 0.927 | 1,264,491.00 |
| 28 Abr 2024 | 0.980155 | -0.006045 | -0.61% | 0.986 | 1.01 | 0.9762 | 356,082.00 |
| 27 Abr 2024 | 0.9862 | 0.022 | 2.28% | 0.963 | 0.997297 | 0.937 | 419,519.00 |
| 26 Abr 2024 | 0.9642 | -0.0458 | -4.53% | 1.01 | 1.03 | 0.9598 | 654,222.00 |
| 25 Abr 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 0.980 | 248,292.00 |
| 24 Abr 2024 | 1.03 | -0.060 | -5.50% | 1.09 | 1.12 | 1.02 | 708,897.00 |
| 23 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.22 | 1.06 | 916,207.00 |
| 22 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.14 | 1.08 | 680,688.00 |
| 21 Abr 2024 | 1.09 | -0.020 | -1.80% | 1.10 | 1.12 | 1.07 | 463,726.00 |
| 20 Abr 2024 | 1.11 | 0.070 | 6.73% | 1.04 | 1.12 | 1.03 | 674,434.00 |
