ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DAOUST DAO Maker

0.590
0.010 (1.72%)
13:02:00 - Datos en tiempo real

DAOUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.579 -0.0005 -0.09% 0.5807 0.5965 0.569 676,956.00
13 Jun 2024 0.5795 -0.0285 -4.69% 0.6073 0.618 0.573 849,435.00
12 Jun 2024 0.608 -0.007 -1.14% 0.6163 0.6545 0.604 1,170,316.00
11 Jun 2024 0.615 -0.0149 -2.37% 0.628 0.6354 0.5883 1,010,905.00
10 Jun 2024 0.6299 -0.0184 -2.84% 0.6488 0.6495 0.623 983,315.00
09 Jun 2024 0.6483 0.0123 1.93% 0.6376 0.6525 0.6298 595,069.00
08 Jun 2024 0.636 -0.030 -4.50% 0.6671 0.675 0.6281 930,795.00
07 Jun 2024 0.666 -0.0475 -6.66% 0.713 0.7254 0.630 1,000,354.00
06 Jun 2024 0.7135 -0.0255 -3.45% 0.7352 0.740 0.704 648,802.00
05 Jun 2024 0.739 0.0106 1.46% 0.728164 0.759 0.7153 779,523.00
04 Jun 2024 0.7284 0.0034 0.47% 0.7273 0.7428 0.715 682,273.00
03 Jun 2024 0.725 0.007 0.97% 0.718 0.7317 0.7136 808,435.00
02 Jun 2024 0.718 -0.033 -4.39% 0.750017 0.756 0.709 965,207.00
01 Jun 2024 0.751 0.004 0.54% 0.746 0.7554 0.735 568,833.00
31 May 2024 0.747 -0.014 -1.84% 0.760 0.7642 0.738 693,575.00
30 May 2024 0.761 -0.0457 -5.67% 0.810 0.810 0.75603 1,010,036.00
29 May 2024 0.8067 0.0382 4.97% 0.766 0.879 0.7611 3,111,985.00
28 May 2024 0.7685 0.0082 1.08% 0.7594 0.783 0.7353 1,165,590.00
27 May 2024 0.7603 0.0351 4.84% 0.7252 0.783 0.7213 859,446.00
26 May 2024 0.7252 -0.0292 -3.87% 0.753 0.7572 0.7237 499,837.00
25 May 2024 0.7544 0.0043 0.57% 0.7499 0.771 0.747 574,847.00
24 May 2024 0.7501 -0.010802 -1.42% 0.762938 0.7664 0.737 569,177.00
23 May 2024 0.760902 -0.011798 -1.53% 0.7745 0.792 0.7405 879,539.00
22 May 2024 0.7727 -0.0185 -2.34% 0.7935 0.798 0.770 514,040.00
21 May 2024 0.7912 -0.01804 -2.23% 0.810 0.819 0.7879 718,051.00
20 May 2024 0.80924 0.04064 5.29% 0.769 0.8246 0.762 888,655.00
19 May 2024 0.7686 -0.0266 -3.35% 0.797 0.800 0.767 514,569.00
18 May 2024 0.7952 0.0113 1.44% 0.782827 0.8093 0.779 493,603.00
17 May 2024 0.7839 0.0155 2.02% 0.771239 0.800 0.767 704,182.00
16 May 2024 0.7684 -0.0412 -5.09% 0.807 0.8336 0.7668 529,053.00
15 May 2024 0.8096 0.0408 5.31% 0.7689 0.823 0.7676 634,918.00
14 May 2024 0.7688 -0.0072 -0.93% 0.7751 0.7856 0.767 300,999.00
13 May 2024 0.776 -0.0338 -4.17% 0.8107 0.8135 0.757 645,922.00
12 May 2024 0.8098 0.00146 0.18% 0.809 0.820 0.796 349,280.00
11 May 2024 0.80834 -0.01786 -2.16% 0.823 0.827 0.8041 378,713.00
10 May 2024 0.8262 -0.0393 -4.54% 0.8633 0.901 0.820 743,914.00
09 May 2024 0.8655 0.0161 1.90% 0.8497 0.9083 0.8441 795,163.00
08 May 2024 0.8494 -0.0252 -2.88% 0.873 0.8748 0.838 386,003.00
07 May 2024 0.8746 -0.0013 -0.15% 0.8757 0.9072 0.860 427,104.00
06 May 2024 0.8759 -0.0171 -1.91% 0.896 0.926 0.8756 518,363.00
05 May 2024 0.893 -0.009 -1.00% 0.905 0.908 0.878 381,835.00
04 May 2024 0.902 -0.014502 -1.58% 0.917 0.928 0.897 308,505.00
03 May 2024 0.916502 0.028302 3.19% 0.885 0.921399 0.873 345,019.00
02 May 2024 0.8882 0.003526 0.40% 0.885 0.908 0.858157 395,466.00
01 May 2024 0.884674 0.008574 0.98% 0.880044 0.892 0.809 714,379.00
30 Abr 2024 0.8761 -0.067247 -7.13% 0.938 0.951 0.862 622,923.00
29 Abr 2024 0.943347 -0.036808 -3.76% 0.9861 0.9903 0.927 1,264,491.00
28 Abr 2024 0.980155 -0.006045 -0.61% 0.986 1.01 0.9762 356,082.00
27 Abr 2024 0.9862 0.022 2.28% 0.963 0.997297 0.937 419,519.00
26 Abr 2024 0.9642 -0.0458 -4.53% 1.01 1.03 0.9598 654,222.00
25 Abr 2024 1.01 -0.020 -1.94% 1.03 1.05 0.980 248,292.00
24 Abr 2024 1.03 -0.060 -5.50% 1.09 1.12 1.02 708,897.00
23 Abr 2024 1.09 0.00 0.00% 1.10 1.22 1.06 916,207.00
22 Abr 2024 1.09 0.00 0.00% 1.09 1.14 1.08 680,688.00
21 Abr 2024 1.09 -0.020 -1.80% 1.10 1.12 1.07 463,726.00
20 Abr 2024 1.11 0.070 6.73% 1.04 1.12 1.03 674,434.00
19 Abr 2024 1.04 -0.030 -2.80% 1.06 1.08 0.9904 636,235.00
18 Abr 2024 1.07 0.010 0.94% 1.06 1.07 1.02 636,759.00
17 Abr 2024 1.06 -0.050 -4.50% 1.11 1.12 1.04 628,208.00
16 Abr 2024 1.11 -0.020 -1.77% 1.13 1.14 1.05 653,409.00
15 Abr 2024 1.13 -0.090 -7.38% 1.22 1.26 1.10 1,401,945.00
14 Abr 2024 1.22 0.130 11.93% 1.08 1.23 1.04 729,669.00
13 Abr 2024 1.09 -0.120 -9.92% 1.21 1.28 0.957 864,654.00
12 Abr 2024 1.21 -0.150 -11.03% 1.38 1.41 1.00 1,185,390.00
11 Abr 2024 1.36 -0.160 -10.53% 1.51 1.55 1.36 1,382,512.00
10 Abr 2024 1.52 0.010 0.66% 1.51 1.55 1.46 940,625.00
09 Abr 2024 1.51 -0.060 -3.82% 1.57 1.60 1.50 765,170.00
08 Abr 2024 1.57 0.020 1.29% 1.56 1.67 1.49 1,432,760.00
07 Abr 2024 1.55 0.00 0.00% 1.54 1.59 1.53 492,513.00
06 Abr 2024 1.55 0.030 1.97% 1.52 1.58 1.50 698,342.00
05 Abr 2024 1.52 -0.200 -11.63% 1.72 1.73 1.50 1,657,247.00
04 Abr 2024 1.72 0.030 1.78% 1.68 1.73 1.63 1,015,999.00
03 Abr 2024 1.69 0.110 6.96% 1.58 1.71 1.51 1,347,755.00
02 Abr 2024 1.58 -0.120 -7.06% 1.71 1.71 1.49 1,130,672.00
01 Abr 2024 1.70 0.020 1.19% 1.68 1.74 1.58 1,206,557.00
31 Mar 2024 1.68 -0.050 -2.89% 1.73 1.76 1.65 1,033,559.00
30 Mar 2024 1.73 0.060 3.59% 1.67 1.76 1.63 2,247,750.00
29 Mar 2024 1.67 -0.160 -8.74% 1.82 1.85 1.63 2,208,090.00
28 Mar 2024 1.83 0.00 0.00% 1.81 1.86 1.72 2,279,690.00
27 Mar 2024 1.83 0.090 5.17% 1.73 2.19 1.68 4,620,070.00
26 Mar 2024 1.74 -0.080 -4.40% 1.82 1.87 1.70 4,276,582.00
25 Mar 2024 1.82 -0.090 -4.71% 1.91 1.92 1.77 5,495,989.00
24 Mar 2024 1.91 -0.050 -2.55% 1.94 1.98 1.79 1,977,783.00
23 Mar 2024 1.96 -0.430 -17.99% 2.39 2.59 1.85 3,502,268.00
22 Mar 2024 2.39 0.010 0.42% 2.36 3.09 2.16 4,268,558.00
21 Mar 2024 2.38 0.670 39.18% 1.71 2.49 1.67 2,088,367.00
20 Mar 2024 1.71 -0.010 -0.58% 1.71 1.90 1.59 981,909.00
19 Mar 2024 1.72 -0.030 -1.71% 1.73 1.76 1.44 793,559.00
18 Mar 2024 1.75 -0.030 -1.69% 1.77 1.84 1.58 1,452,038.00
17 Mar 2024 1.78 0.130 7.88% 1.66 1.91 1.60 965,201.00
16 Mar 2024 1.65 -0.020 -1.20% 1.67 1.84 1.62 969,197.00

Su Consulta Reciente

Delayed Upgrade Clock