ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DAOUST DAO Maker

0.585
-0.0001 (-0.02%)
19:22:08 - Datos en tiempo real

DAOUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.5847 0.0057 0.98% 0.580 0.600 0.576 589,381.00
14 Jun 2024 0.579 -0.0005 -0.09% 0.5807 0.5965 0.569 676,956.00
13 Jun 2024 0.5795 -0.0285 -4.69% 0.6073 0.618 0.573 849,435.00
12 Jun 2024 0.608 -0.007 -1.14% 0.6163 0.6545 0.604 1,170,316.00
11 Jun 2024 0.615 -0.0149 -2.37% 0.628 0.6354 0.5883 1,010,905.00
10 Jun 2024 0.6299 -0.0184 -2.84% 0.6488 0.6495 0.623 983,315.00
09 Jun 2024 0.6483 0.0123 1.93% 0.6376 0.6525 0.6298 595,069.00
08 Jun 2024 0.636 -0.030 -4.50% 0.6671 0.675 0.6281 930,795.00
07 Jun 2024 0.666 -0.0475 -6.66% 0.713 0.7254 0.630 1,000,354.00
06 Jun 2024 0.7135 -0.0255 -3.45% 0.7352 0.740 0.704 648,802.00
05 Jun 2024 0.739 0.0106 1.46% 0.728164 0.759 0.7153 779,523.00
04 Jun 2024 0.7284 0.0034 0.47% 0.7273 0.7428 0.715 682,273.00
03 Jun 2024 0.725 0.007 0.97% 0.718 0.7317 0.7136 808,435.00
02 Jun 2024 0.718 -0.033 -4.39% 0.750017 0.756 0.709 965,207.00
01 Jun 2024 0.751 0.004 0.54% 0.746 0.7554 0.735 568,833.00
31 May 2024 0.747 -0.014 -1.84% 0.760 0.7642 0.738 693,575.00
30 May 2024 0.761 -0.0457 -5.67% 0.810 0.810 0.75603 1,010,036.00
29 May 2024 0.8067 0.0382 4.97% 0.766 0.879 0.7611 3,111,985.00
28 May 2024 0.7685 0.0082 1.08% 0.7594 0.783 0.7353 1,165,590.00
27 May 2024 0.7603 0.0351 4.84% 0.7252 0.783 0.7213 859,446.00
26 May 2024 0.7252 -0.0292 -3.87% 0.753 0.7572 0.7237 499,837.00
25 May 2024 0.7544 0.0043 0.57% 0.7499 0.771 0.747 574,847.00
24 May 2024 0.7501 -0.010802 -1.42% 0.762938 0.7664 0.737 569,177.00
23 May 2024 0.760902 -0.011798 -1.53% 0.7745 0.792 0.7405 879,539.00
22 May 2024 0.7727 -0.0185 -2.34% 0.7935 0.798 0.770 514,040.00
21 May 2024 0.7912 -0.01804 -2.23% 0.810 0.819 0.7879 718,051.00
20 May 2024 0.80924 0.04064 5.29% 0.769 0.8246 0.762 888,655.00
19 May 2024 0.7686 -0.0266 -3.35% 0.797 0.800 0.767 514,569.00
18 May 2024 0.7952 0.0113 1.44% 0.782827 0.8093 0.779 493,603.00
17 May 2024 0.7839 0.0155 2.02% 0.771239 0.800 0.767 704,182.00
16 May 2024 0.7684 -0.0412 -5.09% 0.807 0.8336 0.7668 529,053.00
15 May 2024 0.8096 0.0408 5.31% 0.7689 0.823 0.7676 634,918.00
14 May 2024 0.7688 -0.0072 -0.93% 0.7751 0.7856 0.767 300,999.00
13 May 2024 0.776 -0.0338 -4.17% 0.8107 0.8135 0.757 645,922.00
12 May 2024 0.8098 0.00146 0.18% 0.809 0.820 0.796 349,280.00
11 May 2024 0.80834 -0.01786 -2.16% 0.823 0.827 0.8041 378,713.00
10 May 2024 0.8262 -0.0393 -4.54% 0.8633 0.901 0.820 743,914.00
09 May 2024 0.8655 0.0161 1.90% 0.8497 0.9083 0.8441 795,163.00
08 May 2024 0.8494 -0.0252 -2.88% 0.873 0.8748 0.838 386,003.00
07 May 2024 0.8746 -0.0013 -0.15% 0.8757 0.9072 0.860 427,104.00
06 May 2024 0.8759 -0.0171 -1.91% 0.896 0.926 0.8756 518,363.00
05 May 2024 0.893 -0.009 -1.00% 0.905 0.908 0.878 381,835.00
04 May 2024 0.902 -0.014502 -1.58% 0.917 0.928 0.897 308,505.00
03 May 2024 0.916502 0.028302 3.19% 0.885 0.921399 0.873 345,019.00
02 May 2024 0.8882 0.003526 0.40% 0.885 0.908 0.858157 395,466.00
01 May 2024 0.884674 0.008574 0.98% 0.880044 0.892 0.809 714,379.00
30 Abr 2024 0.8761 -0.067247 -7.13% 0.938 0.951 0.862 622,923.00
29 Abr 2024 0.943347 -0.036808 -3.76% 0.9861 0.9903 0.927 1,264,491.00
28 Abr 2024 0.980155 -0.006045 -0.61% 0.986 1.01 0.9762 356,082.00
27 Abr 2024 0.9862 0.022 2.28% 0.963 0.997297 0.937 419,519.00
26 Abr 2024 0.9642 -0.0458 -4.53% 1.01 1.03 0.9598 654,222.00
25 Abr 2024 1.01 -0.020 -1.94% 1.03 1.05 0.980 248,292.00
24 Abr 2024 1.03 -0.060 -5.50% 1.09 1.12 1.02 708,897.00
23 Abr 2024 1.09 0.00 0.00% 1.10 1.22 1.06 916,207.00
22 Abr 2024 1.09 0.00 0.00% 1.09 1.14 1.08 680,688.00
21 Abr 2024 1.09 -0.020 -1.80% 1.10 1.12 1.07 463,726.00
20 Abr 2024 1.11 0.070 6.73% 1.04 1.12 1.03 674,434.00
19 Abr 2024 1.04 -0.030 -2.80% 1.06 1.08 0.9904 636,235.00
18 Abr 2024 1.07 0.010 0.94% 1.06 1.07 1.02 636,759.00
17 Abr 2024 1.06 -0.050 -4.50% 1.11 1.12 1.04 628,208.00
16 Abr 2024 1.11 -0.020 -1.77% 1.13 1.14 1.05 653,409.00
15 Abr 2024 1.13 -0.090 -7.38% 1.22 1.26 1.10 1,401,945.00
14 Abr 2024 1.22 0.130 11.93% 1.08 1.23 1.04 729,669.00
13 Abr 2024 1.09 -0.120 -9.92% 1.21 1.28 0.957 864,654.00
12 Abr 2024 1.21 -0.150 -11.03% 1.38 1.41 1.00 1,185,390.00
11 Abr 2024 1.36 -0.160 -10.53% 1.51 1.55 1.36 1,382,512.00
10 Abr 2024 1.52 0.010 0.66% 1.51 1.55 1.46 940,625.00
09 Abr 2024 1.51 -0.060 -3.82% 1.57 1.60 1.50 765,170.00
08 Abr 2024 1.57 0.020 1.29% 1.56 1.67 1.49 1,432,760.00
07 Abr 2024 1.55 0.00 0.00% 1.54 1.59 1.53 492,513.00
06 Abr 2024 1.55 0.030 1.97% 1.52 1.58 1.50 698,342.00
05 Abr 2024 1.52 -0.200 -11.63% 1.72 1.73 1.50 1,657,247.00
04 Abr 2024 1.72 0.030 1.78% 1.68 1.73 1.63 1,015,999.00
03 Abr 2024 1.69 0.110 6.96% 1.58 1.71 1.51 1,347,755.00
02 Abr 2024 1.58 -0.120 -7.06% 1.71 1.71 1.49 1,130,672.00
01 Abr 2024 1.70 0.020 1.19% 1.68 1.74 1.58 1,206,557.00
31 Mar 2024 1.68 -0.050 -2.89% 1.73 1.76 1.65 1,033,559.00
30 Mar 2024 1.73 0.060 3.59% 1.67 1.76 1.63 2,247,750.00
29 Mar 2024 1.67 -0.160 -8.74% 1.82 1.85 1.63 2,208,090.00
28 Mar 2024 1.83 0.00 0.00% 1.81 1.86 1.72 2,279,690.00
27 Mar 2024 1.83 0.090 5.17% 1.73 2.19 1.68 4,620,070.00
26 Mar 2024 1.74 -0.080 -4.40% 1.82 1.87 1.70 4,276,582.00
25 Mar 2024 1.82 -0.090 -4.71% 1.91 1.92 1.77 5,495,989.00
24 Mar 2024 1.91 -0.050 -2.55% 1.94 1.98 1.79 1,977,783.00
23 Mar 2024 1.96 -0.430 -17.99% 2.39 2.59 1.85 3,502,268.00
22 Mar 2024 2.39 0.010 0.42% 2.36 3.09 2.16 4,268,558.00
21 Mar 2024 2.38 0.670 39.18% 1.71 2.49 1.67 2,088,367.00
20 Mar 2024 1.71 -0.010 -0.58% 1.71 1.90 1.59 981,909.00
19 Mar 2024 1.72 -0.030 -1.71% 1.73 1.76 1.44 793,559.00
18 Mar 2024 1.75 -0.030 -1.69% 1.77 1.84 1.58 1,452,038.00
17 Mar 2024 1.78 0.130 7.88% 1.66 1.91 1.60 965,201.00
16 Mar 2024 1.65 -0.020 -1.20% 1.67 1.84 1.62 969,197.00

Su Consulta Reciente

Delayed Upgrade Clock