| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Streamr | DATABTC | Cripto | 19,189,540 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -2.83% | 0.00000103 | 0.00000100 | 0.00000109 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000106 | 0.00000107 | 0.00000103 | 0.00000106 | 0.00000098 - 0.00000568 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:13:50 | 547.00 | 0.00000103 | BTC |
Resumen Histórico DATABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000101 | 0.00000108 | 0.00000100 | 1,195,579.34 | 0.00000002 | 1.98% |
| 1 Month | 0.00000106 | 0.00000116 | 0.00000098 | 1,768,500.80 | -0.00000003 | -2.83% |
| 3 Months | 0.00000160 | 0.00000165 | 0.00000098 | 2,325,761.35 | -0.00000057 | -35.63% |
| 6 Months | 0.00000160 | 0.00000238 | 0.00000098 | 7,185,416.73 | -0.00000057 | -35.63% |
| 1 Year | 0.00000114 | 0.00000568 | 0.00000098 | 7,531,729.00 | -0.00000011 | -9.65% |
| 3 Years | 0.00000627 | 0.00000752 | 0.00000007 | 13,817,648.40 | -0.00000524 | -83.57% |
| 5 Years | 0.00001250 | 0.00002980 | 0.00000007 | 20,664,616.46 | -0.00001147 | -91.76% |
DATABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000108 | 0.00000105 | 1,183,662.00 |
| 03 Jun 2023 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000107 | 0.00000104 | 1,210,199.00 |
| 02 Jun 2023 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000106 | 0.00000103 | 899,429.00 |
| 01 Jun 2023 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000106 | 0.00000102 | 950,988.00 |
| 31 May 2023 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000102 | 855,253.00 |
| 30 May 2023 | 0.00000105 | 0.00000003 | 2.94% | 0.00000102 | 0.00000106 | 0.00000101 | 1,214,120.00 |
| 29 May 2023 | 0.00000102 | 0.00000000 | 0.00% | 0.00000101 | 0.00000103 | 0.00000100 | 2,055,400.00 |
| 28 May 2023 | 0.00000102 | -0.00000003 | -2.86% | 0.00000105 | 0.00000105 | 0.00000100 | 859,820.00 |
| 27 May 2023 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000106 | 0.00000103 | 1,177,649.00 |
| 26 May 2023 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000109 | 0.00000104 | 1,249,111.00 |
| 25 May 2023 | 0.00000107 | 0.00000005 | 4.90% | 0.00000102 | 0.00000112 | 0.00000101 | 4,611,029.00 |
| 24 May 2023 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000100 | 4,362,318.00 |
| 23 May 2023 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000103 | 0.00000101 | 506,777.00 |
| 22 May 2023 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000104 | 0.00000101 | 755,321.00 |
| 21 May 2023 | 0.00000103 | -0.00000003 | -2.83% | 0.00000106 | 0.00000106 | 0.00000102 | 678,905.00 |
| 20 May 2023 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000107 | 0.00000104 | 884,056.00 |
| 19 May 2023 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000108 | 0.00000105 | 1,788,332.00 |
| 18 May 2023 | 0.00000107 | 0.00000004 | 3.88% | 0.00000103 | 0.00000114 | 0.00000102 | 5,269,001.00 |
| 17 May 2023 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000101 | 797,219.00 |
| 16 May 2023 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000106 | 0.00000103 | 647,977.00 |
| 15 May 2023 | 0.00000104 | 0.00000003 | 2.97% | 0.00000103 | 0.00000105 | 0.00000100 | 4,312,380.00 |
| 14 May 2023 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000108 | 0.00000101 | 345,940.00 |
| 13 May 2023 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000104 | 0.00000100 | 704,054.00 |
| 12 May 2023 | 0.00000102 | 0.00000002 | 2.00% | 0.00000100 | 0.00000103 | 0.00000098 | 2,061,417.00 |
| 11 May 2023 | 0.00000100 | -0.00000004 | -3.85% | 0.00000105 | 0.00000106 | 0.00000098 | 2,151,524.00 |
| 10 May 2023 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000106 | 0.00000100 | 4,030,036.00 |
| 09 May 2023 | 0.00000103 | 0.00000003 | 3.00% | 0.00000101 | 0.00000105 | 0.00000100 | 2,259,938.00 |
| 08 May 2023 | 0.00000100 | -0.00000006 | -5.66% | 0.00000106 | 0.00000116 | 0.00000099 | 1,696,152.00 |
| 07 May 2023 | 0.00000106 | 0.00000001 | 0.95% | 0.00000105 | 0.00000106 | 0.00000104 | 836,231.00 |
| 06 May 2023 | 0.00000105 | -0.00000004 | -3.67% | 0.00000109 | 0.00000110 | 0.00000105 | 681,217.00 |
| 05 May 2023 | 0.00000109 | -0.00000002 | -1.80% | 0.00000111 | 0.00000112 | 0.00000108 | 1,444,324.00 |