Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Streamr | DATABTC | Cripto | 38,040,097 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -2.27% | 0.00000086 | 0.00000086 | 0.00000088 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000088 | 0.00000088 | 0.00000086 | 0.00000088 | 0.00000052 - 0.00000231 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:22:45 | 5.15 | 0.00000086 | BTC |
Resumen Histórico DATABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000089 | 0.00000095 | 0.00000084 | 1,475,877.65 | -0.00000003 | -3.37% |
| 1 Month | 0.00000113 | 0.00000114 | 0.00000076 | 2,525,344.65 | -0.00000027 | -23.89% |
| 3 Months | 0.00000116 | 0.00000226 | 0.00000076 | 6,243,583.88 | -0.00000030 | -25.86% |
| 6 Months | 0.00000078 | 0.00000231 | 0.00000052 | 8,437,750.43 | 0.00000008 | 10.26% |
| 1 Year | 0.00000105 | 0.00000231 | 0.00000052 | 6,090,862.45 | -0.00000019 | -18.10% |
| 3 Years | 0.00000319 | 0.00000737 | 0.00000007 | 11,341,946.18 | -0.00000233 | -73.04% |
| 5 Years | 0.00000314 | 0.00001755 | 0.00000007 | 18,875,711.84 | -0.00000228 | -72.61% |
DATABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000089 | 0.00000095 | 0.00000087 | 3,992,362.00 |
| 05 May 2024 | 0.00000088 | -0.00000005 | -5.38% | 0.00000093 | 0.00000095 | 0.00000087 | 1,278,527.00 |
| 04 May 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000094 | 0.00000089 | 740,477.00 |
| 03 May 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000094 | 0.00000090 | 814,338.00 |
| 02 May 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000092 | 0.00000087 | 1,522,273.00 |
| 01 May 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000090 | 0.00000084 | 878,066.00 |
| 30 Abr 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000090 | 0.00000084 | 1,105,096.00 |
| 29 Abr 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000098 | 0.00000088 | 4,405,568.00 |
| 28 Abr 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000099 | 0.00000099 | 0.00000092 | 1,804,231.00 |
| 27 Abr 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000099 | 0.00000092 | 390,127.00 |
| 26 Abr 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000099 | 0.00000099 | 0.00000093 | 590,055.00 |
| 25 Abr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000101 | 0.00000097 | 361,149.00 |
| 24 Abr 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000104 | 0.00000099 | 1,170,292.00 |
| 23 Abr 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000100 | 0.00000105 | 0.00000098 | 1,874,706.00 |
| 22 Abr 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000102 | 0.00000096 | 4,585,452.00 |
| 21 Abr 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000095 | 1,199,660.00 |
| 20 Abr 2024 | 0.00000099 | 0.00000010 | 11.24% | 0.00000088 | 0.00000099 | 0.00000088 | 1,817,671.00 |
| 19 Abr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000091 | 0.00000087 | 1,933,795.00 |
| 18 Abr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000088 | 0.00000091 | 0.00000086 | 1,374,608.00 |
| 17 Abr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000092 | 0.00000098 | 0.00000084 | 5,682,142.00 |
| 16 Abr 2024 | 0.00000091 | 0.00000007 | 8.33% | 0.00000083 | 0.00000094 | 0.00000081 | 3,267,163.00 |
| 15 Abr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000088 | 0.00000082 | 5,461,128.00 |
| 14 Abr 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000081 | 0.00000087 | 0.00000078 | 3,533,327.00 |
| 13 Abr 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000094 | 0.00000095 | 0.00000076 | 7,521,256.00 |
| 12 Abr 2024 | 0.00000094 | -0.00000014 | -12.96% | 0.00000109 | 0.00000111 | 0.00000090 | 7,144,684.00 |
| 11 Abr 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000111 | 0.00000106 | 3,394,576.00 |
| 10 Abr 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000110 | 0.00000111 | 0.00000107 | 935,441.00 |
| 09 Abr 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000113 | 0.00000114 | 0.00000109 | 1,931,464.00 |
| 08 Abr 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000116 | 0.00000116 | 0.00000111 | 4,942,839.00 |
| 07 Abr 2024 | 0.00000115 | 0.00000004 | 3.60% | 0.00000111 | 0.00000116 | 0.00000109 | 2,981,523.00 |
| 06 Abr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000110 | 1,723,591.00 |
