Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DeepBrain Coin | DBCUST | Cripto | 9,786,784 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000213 | -5.99% | 0.003343 | 0.003319 | 0.003344 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003515 | 0.003666 | 0.00053 | 0.003556 | 0.0005 - 0.16087 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 08:47:32 | 936.12 | 0.003343 | UST |
Resumen Histórico DBCUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003512 | 0.0042 | 0.00053 | 17,417,099.04 | -0.000169 | -4.81% |
1 Month | 0.00377 | 0.004514 | 0.0005 | 24,836,418.19 | -0.000427 | -11.33% |
3 Months | 0.001955 | 0.00795 | 0.0005 | 30,105,006.58 | 0.001388 | 71.00% |
6 Months | 0.002117 | 0.03732 | 0.0005 | 33,545,759.83 | 0.001226 | 57.91% |
1 Year | 0.002291 | 0.16087 | 0.0005 | 31,130,357.53 | 0.001052 | 45.92% |
3 Years | 0.015183 | 0.16087 | 0.000454 | 27,217,503.71 | -0.01184 | -77.98% |
5 Years | 0.002476 | 0.16087 | 0.000454 | 26,773,920.78 | 0.000867 | 35.02% |
DBCUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.003485 | -0.000211 | -5.71% | 0.003683 | 0.003712 | 0.00054 | 8,838,484.00 |
10 May 2024 | 0.003696 | -0.000095 | -2.51% | 0.00056 | 0.003929 | 0.00056 | 12,701,205.00 |
09 May 2024 | 0.003791 | 0.000064 | 1.72% | 0.003711 | 0.00386 | 0.00054 | 29,180,473.00 |
08 May 2024 | 0.003727 | -0.000038 | -1.01% | 0.003765 | 0.003829 | 0.00054 | 11,289,356.00 |
07 May 2024 | 0.003765 | 0.000191 | 5.34% | 0.003582 | 0.0042 | 0.00055 | 31,434,149.00 |
06 May 2024 | 0.003574 | 0.002874 | 410.57% | 0.003902 | 0.004064 | 0.00053 | 17,025,203.00 |
05 May 2024 | 0.0007 | -0.00284 | -80.23% | 0.003512 | 0.003996 | 0.00059 | 11,450,819.00 |
04 May 2024 | 0.00354 | -0.000059 | -1.64% | 0.003599 | 0.003852 | 0.0005 | 28,930,825.00 |
03 May 2024 | 0.003599 | 0.000207 | 6.10% | 0.003392 | 0.003613 | 0.00055 | 30,899,801.00 |
02 May 2024 | 0.003392 | 0.002882 | 565.10% | 0.00051 | 0.00356 | 0.00051 | 15,874,693.00 |
01 May 2024 | 0.00051 | -0.002313 | -81.93% | 0.002827 | 0.003618 | 0.00051 | 51,701,601.00 |
30 Abr 2024 | 0.002823 | -0.000634 | -18.34% | 0.003446 | 0.003466 | 0.00055 | 38,064,031.00 |
29 Abr 2024 | 0.003457 | 0.000017 | 0.49% | 0.003454 | 0.003517 | 0.00058 | 28,171,063.00 |
28 Abr 2024 | 0.00344 | -0.00000100 | -0.03% | 0.00064 | 0.003662 | 0.00064 | 15,095,207.00 |
27 Abr 2024 | 0.003441 | -0.000311 | -8.29% | 0.00064 | 0.003797 | 0.00064 | 15,804,178.00 |
26 Abr 2024 | 0.003752 | 0.000049 | 1.32% | 0.0006 | 0.003858 | 0.0006 | 26,715,468.00 |
25 Abr 2024 | 0.003703 | 0.000067 | 1.84% | 0.003615 | 0.003786 | 0.00061 | 28,126,392.00 |
24 Abr 2024 | 0.003636 | -0.000087 | -2.34% | 0.003686 | 0.003909 | 0.00066 | 11,721,211.00 |
23 Abr 2024 | 0.003723 | -0.000119 | -3.10% | 0.003843 | 0.00418 | 0.00066 | 27,387,317.00 |
22 Abr 2024 | 0.003842 | 0.00009 | 2.40% | 0.003799 | 0.004061 | 0.003657 | 23,460,119.00 |
21 Abr 2024 | 0.003752 | -0.000383 | -9.26% | 0.004135 | 0.004181 | 0.00087 | 33,831,870.00 |
20 Abr 2024 | 0.004135 | 0.000297 | 7.74% | 0.003869 | 0.004294 | 0.0037 | 17,488,692.00 |
19 Abr 2024 | 0.003838 | -0.000154 | -3.86% | 0.004049 | 0.004246 | 0.003802 | 18,599,249.00 |
18 Abr 2024 | 0.003992 | 0.000287 | 7.75% | 0.00083 | 0.004105 | 0.00082 | 17,861,995.00 |
17 Abr 2024 | 0.003705 | 0.000048 | 1.31% | 0.003657 | 0.003844 | 0.00082 | 46,351,824.00 |
16 Abr 2024 | 0.003657 | -0.000389 | -9.61% | 0.004046 | 0.00439 | 0.0008 | 27,011,927.00 |
15 Abr 2024 | 0.004046 | -0.000141 | -3.37% | 0.004135 | 0.004514 | 0.00101 | 37,950,457.00 |
14 Abr 2024 | 0.004187 | 0.000417 | 11.06% | 0.00377 | 0.00419 | 0.00101 | 32,452,085.00 |
13 Abr 2024 | 0.00377 | -0.000252 | -6.27% | 0.004052 | 0.004141 | 0.00106 | 35,548,994.00 |
12 Abr 2024 | 0.004022 | -0.00088 | -17.95% | 0.004923 | 0.005083 | 0.00396 | 24,738,959.00 |