Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decenturion Token | DCNTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00545 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00545 | 0.002111 - 3.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.00545 | UST |
Resumen Histórico DCNTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0054 | 0.00688 | 0.0054 | 339.94 | 0.00005 | 0.93% |
| 1 Month | 0.007097 | 0.070191 | 0.004101 | 3,697.32 | -0.001647 | -23.21% |
| 3 Months | 0.005199 | 0.070191 | 0.00382 | 5,737.07 | 0.000251 | 4.83% |
| 6 Months | 0.002202 | 0.070191 | 0.002202 | 4,486.77 | 0.003248 | 147.50% |
| 1 Year | 0.017249 | 3.70 | 0.002111 | 2,834.94 | -0.011799 | -68.40% |
| 3 Years | 0.057 | 3.70 | 0.002111 | 5,739.91 | -0.05155 | -90.44% |
| 5 Years | 0.057 | 3.70 | 0.002111 | 5,739.91 | -0.05155 | -90.44% |
DCNTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
| 18 May 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
| 17 May 2024 | 0.00545 | 0.00005 | 0.93% | 0.0054 | 0.00688 | 0.0054 | 7.00 |
| 16 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 15 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 472.00 |
| 14 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.00688 | 0.0054 | 878.00 |
| 13 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 1.00 |
| 12 May 2024 | 0.0054 | -0.00148 | -21.51% | 0.00688 | 0.00688 | 0.0054 | 750.00 |
| 11 May 2024 | 0.00688 | -0.00002 | -0.29% | 0.0069 | 0.0069 | 0.0054 | 1,157.00 |
| 10 May 2024 | 0.0069 | -0.001 | -12.66% | 0.0079 | 0.0079 | 0.0059 | 1,149.00 |
| 09 May 2024 | 0.0079 | 0.000802 | 11.30% | 0.007098 | 0.070191 | 0.004101 | 28,697.00 |
| 08 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
| 07 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
| 06 May 2024 | 0.007098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
| 04 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
| 03 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
| 02 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
| 01 May 2024 | 0.007098 | 0.00000100 | 0.01% | 0.007097 | 0.007098 | 0.007097 | 161.00 |
| 30 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
| 29 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
| 28 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
| 27 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
| 26 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
| 25 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
| 24 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
| 23 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
| 22 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
| 20 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
