Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dentacoin | DCNUST | Cripto | 497,942,935 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000128 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000128 | 0.00000128 | 0.00000128 | 0.00000128 | 0.00000026 - 0.00000950 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 14:56:21 | 3,589.00 | 0.00000128 | UST |
Resumen Histórico DCNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000950 | 0.00000950 | 0.00000124 | 203,056.80 | -0.00000822 | -86.53% |
| 1 Month | 0.00000950 | 0.00000950 | 0.00000124 | 422,386.47 | -0.00000822 | -86.53% |
| 3 Months | 0.00000300 | 0.00000950 | 0.00000026 | 1,288,906.11 | -0.00000172 | -57.33% |
| 6 Months | 0.00000950 | 0.00000950 | 0.00000026 | 1,829,106.24 | -0.00000822 | -86.53% |
| 1 Year | 0.00000950 | 0.00000950 | 0.00000026 | 2,345,428.68 | -0.00000822 | -86.53% |
| 3 Years | 0.000042 | 0.00012 | 0.00000026 | 1,432,852,565.65 | -0.000041 | -96.95% |
| 5 Years | 0.000017 | 0.000649 | 0.00000026 | 1,372,310,175.21 | -0.000016 | -92.47% |
DCNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000130 | 0.00000128 | 47,858.00 |
| 20 May 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000136 | 0.00000136 | 0.00000130 | 53,620.00 |
| 19 May 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000950 | 0.00000950 | 0.00000124 | 839,420.00 |
| 18 May 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
| 17 May 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000141 | 0.00000139 | 12,519.00 |
| 16 May 2024 | 0.00000141 | 0.00000016 | 12.80% | 0.00000950 | 0.00000950 | 0.00000141 | 61,867.00 |
| 15 May 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
| 14 May 2024 | 0.00000125 | -0.00000200 | -57.14% | 0.00000151 | 0.00000950 | 0.00000125 | 17,451.00 |
| 13 May 2024 | 0.00000350 | 0.00000200 | 131.58% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000154 | 0.00000152 | 84,122.00 |
| 11 May 2024 | 0.00000154 | -0.00000800 | -84.21% | 0.00000950 | 0.00000950 | 0.00000154 | 8,813.00 |
| 10 May 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
| 09 May 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
| 08 May 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
| 07 May 2024 | 0.00000950 | 0.00000600 | 171.43% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
| 06 May 2024 | 0.00000350 | 0.00000200 | 129.03% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 04 May 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000156 | 0.00000156 | 0.00000155 | 13,300.00 |
| 03 May 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 1,040.00 |
| 02 May 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000950 | 0.00000950 | 0.00000156 | 4,182,534.00 |
| 01 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
| 30 Abr 2024 | 0.00000156 | 0.00000016 | 11.43% | 0.00000140 | 0.00000156 | 0.00000140 | 1,013,863.00 |
| 29 Abr 2024 | 0.00000140 | -0.00000016 | -10.26% | 0.00000350 | 0.00000350 | 0.00000140 | 90,300.00 |
| 28 Abr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 515,129.00 |
| 27 Abr 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000156 | 0.00000154 | 94,680.00 |
| 26 Abr 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000156 | 0.00000155 | 272.00 |
| 25 Abr 2024 | 0.00000156 | -0.00000800 | -84.21% | 0.00000950 | 0.00000950 | 0.00000156 | 143,782.00 |
| 24 Abr 2024 | 0.00000950 | 0.00000800 | 792.08% | 0.00000101 | 0.00000950 | 0.00000101 | 0.00 |
| 23 Abr 2024 | 0.00000101 | -0.00000055 | -35.26% | 0.00000156 | 0.00000156 | 0.00000101 | 2,651,704.00 |
| 22 Abr 2024 | 0.00000156 | -0.00000800 | -84.21% | 0.00000149 | 0.00000156 | 0.00000138 | 4,988,887.00 |
| 21 Abr 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 88,000.00 |
| 20 Abr 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
