	Precios en Tiempo Real	Nivel 2
Forex

DarkEnergyCrystalsDECK

US$ 0.407211

0.01102

(

2.78%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4036

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 325,769,088

Fecha de Génesis

Rango de días 0.393311-0.409569

Rango de 52 semanas 0.236771-0.487526

Suministro circulante 0 / 800,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00011913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	DEC/ETH	https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3	ETH	1	https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.37092555	0.03628581	9.78250487193	0.36163341	0.42155699	CX
4	0.31385155	0.09335981	29.7464868343	0.28152801	0.42155699	CX
12	0.28824337	0.11896799	41.2734523608	0.25692409	0.42155699	CX
26	0.43700219	-0.02979083	-6.81708940635	0.25692409	0.47300804	CX
52	0.24546736	0.161744	65.8922636395	0.23677087	0.48752642	CX
156	0	0	0	0	0.48752642	CX
260	0	0	0	0	0.48752642	CX

Splinterlands makes it easy to earn on a daily basis. Players can win rewards from Tournaments, Ranked play, and Quests! No matter what your skill level or collection size, there is always an opportunity to earn.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.39624901	-0.010522	-2.59	0.40659188	0.41239232	0.38768595
1732578600	0.40677057	0.00618761	1.54	0.37092555	0.42155699	0.36163341
1732492200	0.40058296	-0.004548	-1.12	0.40691591	0.41133921	0.39215928
1732405800	0.40513134	0.00910987	2.30	0.39679224	0.41689305	0.39586065
1732319400	0.39602147	-0.00586	-1.46	0.40061512	0.40854203	0.38954676
1732233000	0.40188148	0.03534587	9.64	0.36637001	0.40323122	0.3618252
1732146600	0.36653561	-0.004359	-1.18	0.37092555	0.37655801	0.36163341
1732060200	0.37089457	-0.012465	-3.25	0.38312208	0.38312208	0.36637359
1731973800	0.38335914	0.0174168	4.76	0.36606385	0.38335914	0.35934849
1731887400	0.36594234	-0.006663	-1.79	0.37366673	0.37635906	0.36330123
1731801000	0.37260528	0.0038479	1.04	0.36762207	0.38337225	0.36624493
1731714600	0.36875738	0.00444951	1.22	0.36606385	0.37299007	0.35927344
1731628200	0.36430787	-0.016301	-4.28	0.38022364	0.3862683	0.36187405
1731541800	0.38060843	-0.006645	-1.72	0.38659829	0.39754276	0.37182855
1731455400	0.3872535	-0.013547	-3.38	0.39977049	0.40979409	0.38323882
1731369000	0.40080097	0.02115153	5.57	0.37921223	0.40311328	0.37164986
1731282600	0.37964944	0.00584571	1.56	0.37133178	0.38672457	0.368618
1731196200	0.37380373	0.0212659	6.03	0.35279158	0.37611127	0.35273082
1731109800	0.35253783	0.00695719	2.01	0.34922363	0.35560066	0.34438338
1731023400	0.34558064	0.02117298	6.53	0.3231294	0.34778454	0.32220733
1730937000	0.32440766	0.03524342	12.19	0.28907013	0.32688438	0.28895696
1730850600	0.28916424	0.00416478	1.46	0.28685074	0.29521247	0.28374026
1730764200	0.28499946	-0.007733	-2.64	0.31987	0.32205723	0.28152801
1730677800	0.29273219	-0.00356	-1.20	0.29711736	0.29715072	0.28721528
1730591400	0.29629179	-0.002857	-0.96	0.29958693	0.30042918	0.29499685
1730505000	0.29914853	-0.000778	-0.26	0.30038391	0.30798202	0.29462159
1730418600	0.29992645	-0.016969	-5.35	0.31683814	0.31774115	0.29853739
1730332200	0.31689533	0.00299732	0.95	0.31385155	0.3237584	0.31042299
1730245800	0.31389801	0.0082974	2.72	0.30551126	0.31933511	0.30508954
1730159400	0.30560061	0.00705369	2.36	0.31987	0.32205723	0.29640973
1730073000	0.29854692	0.00315932	1.07	0.29503259	0.30053639	0.29340289
1729986600	0.2953876	0.00785186	2.73	0.29031027	0.2979334	0.28933222
1729900200	0.28753574	-0.014044	-4.66	0.30208628	0.30473096	0.28475643
1729813800	0.30157997	0.00114365	0.38	0.30013373	0.30464519	0.29889478
1729727400	0.30043632	-0.012057	-3.86	0.31212536	0.31241961	0.29294781
1729641000	0.31249347	-0.005152	-1.62	0.31807233	0.31807233	0.31055046
1729554600	0.31764584	-0.008864	-2.71	0.32737638	0.32938015	0.31657248
1729468200	0.32651031	0.01098498	3.48	0.31577312	0.32801015	0.31408505
1729381800	0.31552533	0.00072669	0.23	0.31465926	0.31714312	0.31364784
1729295400	0.31479864	0.00473065	1.53	0.31987	0.32205723	0.30765322
1729209000	0.31006799	-0.000889	-0.29	0.31987	0.32205723	0.30765322
1729122600	0.31095669	0.00148316	0.48	0.31047779	0.31497495	0.30885405
1729036200	0.30947353	-0.003638	-1.16	0.31320825	0.31955312	0.30342291
1728949800	0.31311176	0.01911084	6.50	0.31987	0.32205723	0.29972035
1728863400	0.29400092	-0.001035	-0.35	0.29532446	0.29571759	0.29031385
1728777000	0.29503616	0.00508328	1.75	0.29055211	0.29638233	0.29015779
1728690600	0.28995288	0.00609111	2.15	0.2838165	0.29426539	0.28356633
1728604200	0.28386177	0.001725	0.61	0.28248701	0.28737968	0.27762889
1728517800	0.28213677	-0.00866	-2.98	0.29040081	0.29396042	0.28035458
1728431400	0.29079633	0.00162136	0.56	0.28938344	0.29308005	0.28665417
1728345000	0.28917497	-0.001461	-0.50	0.31987	0.32205723	0.28684597
1728258600	0.2906355	0.00290916	1.01	0.28715571	0.29238075	0.28684597
1728172200	0.28772634	8.6E-5	0.03	0.28829102	0.28916424	0.28478503
1728085800	0.28764057	0.0076541	2.73	0.28017827	0.29064622	0.27880946
1727999400	0.27998647	-0.0013	-0.46	0.31987	0.32205723	0.27564775
1727913000	0.28128618	-0.010759	-3.68	0.29190304	0.29760699	0.28067623
1727826600	0.29204481	-0.017031	-5.51	0.31008585	0.31646646	0.28904631
1727740200	0.30907563	-0.007044	-2.23	0.31676786	0.31691319	0.30679072
1727653800	0.31611979	-0.002636	-0.83	0.31879902	0.31964604	0.31406718
1727567400	0.31875614	-0.002611	-0.81	0.3215545	0.32223235	0.31616506
1727481000	0.32136747	0.00811157	2.59	0.31319872	0.32493064	0.31170364
1727394600	0.3132559	0.0064628	2.11	0.30766513	0.31748145	0.30490489
1727308200	0.3067931	-0.009517	-3.01	0.31582316	0.31743856	0.30488106
1727221800	0.3163104	0.00075052	0.24	0.31547649	0.31817716	0.30922693
1727135400	0.31555988	0.0079424	2.58	0.31987	0.32205723	0.30765322
1727049000	0.30761748	-0.004395	-1.41	0.3116274	0.3123112	0.30120352
1726962600	0.31201219	0.00771605	2.54	0.30490966	0.31227308	0.30161452
1726876200	0.30429614	0.01040005	3.54	0.29369357	0.30631539	0.29071889
1726789800	0.29389609	0.01336996	4.77	0.28378314	0.29651695	0.28312912
1726703400	0.28052613	0.00202759	0.73	0.27876181	0.2811468	0.27156755
1726617000	0.27849854	0.00434944	1.59	0.27343313	0.28482791	0.26971151
1726530600	0.2741491	-0.001992	-0.72	0.27651264	0.27798389	0.26878706
1726444200	0.27614095	-0.011819	-4.10	0.28803608	0.28938821	0.27509618
1726357800	0.28795984	-0.003028	-1.04	0.29090354	0.29090354	0.28506975
1726271400	0.29098812	0.00940888	3.34	0.28126116	0.29338383	0.27851521
1726185000	0.28157924	0.00241119	0.86	0.2787773	0.28431684	0.27611355
1726098600	0.27916805	-0.005373	-1.89	0.28412505	0.2841453	0.27178675
1726012200	0.28454081	0.0031081	1.10	0.28073818	0.28565229	0.27663415
1725925800	0.28143271	0.00726455	2.65	0.31987	0.32205723	0.27099811
1725839400	0.27416816	0.00379429	1.40	0.27032383	0.27733702	0.26728959
1725753000	0.27037387	0.00560983	2.12	0.26548358	0.27508903	0.26477952
1725666600	0.26476404	-0.0174	-6.17	0.28237264	0.2866101	0.25692409
1725580200	0.28216417	-0.009092	-3.12	0.29180059	0.29375075	0.27992214
1725493800	0.29125617	-0.000367	-0.13	0.28824337	0.29639901	0.27559772
1725407400	0.29162309	-0.010594	-3.51	0.30217443	0.30380294	0.29032219
1725321000	0.30221732	0.01265518	4.37	0.31987	0.32205723	0.29001007
1725234600	0.28956214	-0.009642	-3.22	0.29917355	0.29963458	0.28668991
1725148200	0.29920452	-0.001833	-0.61	0.3008235	0.30161333	0.29699823
1725061800	0.30103793	-4.9E-5	-0.02	0.30088902	0.30244724	0.29081419
1724975400	0.30108677	-0.000643	-0.21	0.301138	0.30922812	0.29878518
1724889000	0.30173008	0.00822355	2.80	0.29290135	0.30429614	0.28834225
1724802600	0.29350653	-0.026132	-8.18	0.31999985	0.32164504	0.28694128