Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dexe | DEXEEUR | Cripto | 685,600,632 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.08047 | -0.71% | 11.22 | 10.93 | 11.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.33 | 11.33 | 10.78 | 11.30 | 1.77 - 15.82 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:47:41 | 0.785800 | 11.23 | EUR |
Resumen Histórico DEXEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.58 | 13.12 | 1.84 | 78.13 | -1.36 | -10.82% |
| 1 Month | 13.30 | 15.48 | 1.84 | 102.11 | -2.08 | -15.64% |
| 3 Months | 2.76 | 15.82 | 1.84 | 308.86 | 8.45 | 305.87% |
| 6 Months | 2.27 | 15.82 | 1.84 | 312.83 | 8.95 | 394.28% |
| 1 Year | 2.67 | 15.82 | 1.77 | 283.68 | 8.55 | 320.15% |
| 3 Years | 10.10 | 24.23 | 1.77 | 511.99 | 1.11 | 11.01% |
| 5 Years | 10.10 | 24.23 | 1.77 | 511.99 | 1.11 | 11.01% |
DEXEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.33 | 0.810 | 7.72% | 10.57 | 11.33 | 10.05 | 114.00 |
| 30 Abr 2024 | 10.52 | -1.39 | -11.70% | 11.91 | 12.10 | 10.38 | 162.00 |
| 29 Abr 2024 | 11.92 | 0.240 | 2.09% | 5.20 | 11.97 | 1.84 | 166.00 |
| 28 Abr 2024 | 11.67 | -0.350 | -2.88% | 12.03 | 12.08 | 11.52 | 17.00 |
| 27 Abr 2024 | 12.02 | 0.020 | 0.12% | 11.99 | 12.04 | 11.36 | 40.00 |
| 26 Abr 2024 | 12.00 | -0.650 | -5.14% | 12.66 | 12.74 | 11.52 | 17.00 |
| 25 Abr 2024 | 12.65 | 0.200 | 1.62% | 12.58 | 13.12 | 11.90 | 26.00 |
| 24 Abr 2024 | 12.45 | -0.470 | -3.64% | 12.80 | 13.05 | 12.21 | 31.00 |
| 23 Abr 2024 | 12.92 | 0.350 | 2.76% | 12.88 | 13.04 | 12.23 | 27.00 |
| 22 Abr 2024 | 12.57 | -0.150 | -1.19% | 5.20 | 13.32 | 1.84 | 103.00 |
| 21 Abr 2024 | 12.73 | 0.00 | 0.01% | 12.69 | 13.35 | 12.59 | 22.00 |
| 20 Abr 2024 | 12.72 | 0.730 | 6.05% | 11.93 | 13.21 | 11.90 | 27.00 |
| 19 Abr 2024 | 12.00 | 0.230 | 1.97% | 11.73 | 12.47 | 10.87 | 31.00 |
| 18 Abr 2024 | 11.77 | 0.360 | 3.15% | 11.42 | 11.85 | 10.98 | 14.00 |
| 17 Abr 2024 | 11.41 | -0.520 | -4.33% | 11.95 | 12.08 | 10.81 | 100.00 |
| 16 Abr 2024 | 11.92 | 0.690 | 6.17% | 11.24 | 12.02 | 10.37 | 187.00 |
| 15 Abr 2024 | 11.23 | -0.340 | -2.98% | 5.20 | 12.47 | 5.16 | 56.00 |
| 14 Abr 2024 | 11.57 | 0.460 | 4.17% | 10.97 | 12.01 | 10.24 | 121.00 |
| 13 Abr 2024 | 11.11 | -1.05 | -8.60% | 12.58 | 13.57 | 9.58 | 209.00 |
| 12 Abr 2024 | 12.16 | -2.45 | -16.76% | 14.32 | 15.04 | 11.69 | 31.00 |
| 11 Abr 2024 | 14.60 | -0.080 | -0.53% | 14.65 | 15.24 | 14.48 | 11.00 |
| 10 Abr 2024 | 14.68 | -0.270 | -1.79% | 14.94 | 14.97 | 14.00 | 348.00 |
| 09 Abr 2024 | 14.95 | 0.620 | 4.32% | 14.34 | 15.48 | 13.88 | 77.00 |
| 08 Abr 2024 | 14.33 | 0.140 | 1.02% | 5.20 | 15.00 | 5.16 | 62.00 |
| 07 Abr 2024 | 14.19 | 0.770 | 5.75% | 13.39 | 15.06 | 13.39 | 76.00 |
| 06 Abr 2024 | 13.42 | -0.230 | -1.70% | 13.60 | 14.04 | 13.26 | 134.00 |
| 05 Abr 2024 | 13.65 | -0.140 | -1.02% | 13.80 | 13.96 | 13.08 | 497.00 |
| 04 Abr 2024 | 13.79 | 0.440 | 3.31% | 13.30 | 14.36 | 13.13 | 136.00 |
| 03 Abr 2024 | 13.35 | 0.490 | 3.81% | 12.87 | 14.06 | 12.62 | 335.00 |
| 02 Abr 2024 | 12.86 | -0.890 | -6.51% | 13.73 | 14.28 | 12.27 | 400.00 |
