Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dexe | DEXEGBP | Cripto | 748,324,251 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.141138 | -1.33% | 10.46 | 10.14 | 10.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.63 | 10.74 | 10.39 | 10.61 | 1.50 - 13.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:26:51 | 0.999500 | 10.41 | GBP |
Resumen Histórico DEXEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.17 | 10.86 | 4.25 | 55.59 | 0.292157 | 2.87% |
| 1 Month | 12.27 | 13.24 | 4.25 | 73.49 | -1.81 | -14.75% |
| 3 Months | 2.42 | 13.53 | 2.28 | 296.20 | 8.04 | 331.76% |
| 6 Months | 2.04 | 13.53 | 1.89 | 309.39 | 8.43 | 413.33% |
| 1 Year | 2.23 | 13.53 | 1.50 | 280.19 | 8.23 | 368.91% |
| 3 Years | 8.63 | 20.63 | 1.50 | 509.06 | 1.84 | 21.31% |
| 5 Years | 8.63 | 20.63 | 1.50 | 509.06 | 1.84 | 21.31% |
DEXEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 10.31 | -0.160 | -1.56% | 9.46 | 10.86 | 4.25 | 50.00 |
| 05 May 2024 | 10.47 | -0.250 | -2.31% | 10.74 | 10.83 | 10.23 | 9.00 |
| 04 May 2024 | 10.72 | 0.400 | 3.91% | 10.30 | 10.82 | 10.01 | 12.00 |
| 03 May 2024 | 10.31 | 0.580 | 5.96% | 10.04 | 10.66 | 9.34 | 23.00 |
| 02 May 2024 | 9.73 | 0.040 | 0.45% | 9.68 | 10.14 | 9.22 | 15.00 |
| 01 May 2024 | 9.69 | 0.750 | 8.35% | 9.03 | 9.69 | 8.57 | 114.00 |
| 30 Abr 2024 | 8.94 | -1.23 | -12.06% | 10.17 | 10.33 | 8.88 | 162.00 |
| 29 Abr 2024 | 10.17 | 0.190 | 1.86% | 9.46 | 10.22 | 4.25 | 166.00 |
| 28 Abr 2024 | 9.98 | -0.220 | -2.16% | 10.19 | 10.27 | 9.75 | 17.00 |
| 27 Abr 2024 | 10.20 | -0.060 | -0.61% | 10.27 | 10.29 | 9.72 | 40.00 |
| 26 Abr 2024 | 10.27 | -0.570 | -5.29% | 10.85 | 10.91 | 9.85 | 17.00 |
| 25 Abr 2024 | 10.84 | 0.160 | 1.47% | 10.80 | 11.24 | 10.21 | 26.00 |
| 24 Abr 2024 | 10.68 | -0.420 | -3.82% | 11.00 | 11.21 | 10.48 | 31.00 |
| 23 Abr 2024 | 11.11 | 0.260 | 2.36% | 11.11 | 11.20 | 10.54 | 27.00 |
| 22 Abr 2024 | 10.85 | -0.090 | -0.80% | 9.46 | 11.48 | 4.28 | 103.00 |
| 21 Abr 2024 | 10.94 | -0.010 | -0.12% | 10.95 | 11.49 | 10.85 | 22.00 |
| 20 Abr 2024 | 10.95 | 0.620 | 6.00% | 10.30 | 11.38 | 10.24 | 27.00 |
| 19 Abr 2024 | 10.33 | 0.260 | 2.59% | 10.04 | 10.68 | 9.30 | 31.00 |
| 18 Abr 2024 | 10.07 | 0.580 | 6.15% | 9.78 | 10.13 | 9.42 | 14.00 |
| 17 Abr 2024 | 9.49 | -0.700 | -6.89% | 10.19 | 10.32 | 9.20 | 95.00 |
| 16 Abr 2024 | 10.19 | 0.600 | 6.31% | 9.58 | 10.27 | 8.85 | 187.00 |
| 15 Abr 2024 | 9.58 | -0.340 | -3.39% | 9.46 | 10.64 | 8.80 | 56.00 |
| 14 Abr 2024 | 9.92 | 0.420 | 4.37% | 9.46 | 10.29 | 8.80 | 121.00 |
| 13 Abr 2024 | 9.50 | -0.910 | -8.70% | 10.76 | 11.53 | 8.31 | 209.00 |
| 12 Abr 2024 | 10.41 | -2.07 | -16.60% | 12.25 | 12.85 | 9.95 | 31.00 |
| 11 Abr 2024 | 12.48 | -0.090 | -0.73% | 12.56 | 13.05 | 12.41 | 11.00 |
| 10 Abr 2024 | 12.57 | -0.210 | -1.67% | 12.79 | 12.81 | 12.01 | 348.00 |
| 09 Abr 2024 | 12.79 | 0.500 | 4.05% | 12.27 | 13.24 | 11.89 | 77.00 |
| 08 Abr 2024 | 12.29 | 0.180 | 1.49% | 8.13 | 12.87 | 7.60 | 62.00 |
| 07 Abr 2024 | 12.11 | 0.670 | 5.85% | 11.42 | 12.84 | 11.42 | 76.00 |
| 06 Abr 2024 | 11.44 | -0.220 | -1.87% | 11.62 | 12.01 | 11.32 | 134.00 |
