DEXToolsDEXT

US$ 0.3563

-0.0368

(

-9.36%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 400

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3523

Intercambio

GDAX

Preguntar

US$ 0.3565

Última hora de transacción

18:37:16

Volumen (24 horas)

$ 19,243

Último tamaño de operación

2,082.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3562

Capacidad de mercado totalmente diluida

US$ 71,260,000

Fecha de Génesis

24/7/2020

Rango de días 0.3534-0.4025

Rango de 52 semanas 0.3006-1.12

Suministro circulante 104,817,967 / 200,000,000

52.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3563	Coinbase	55154.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,638.72	1739904078	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	2	https://poloniex.com/exchange#USDT_DEXT	0	-
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	3	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	19 horas hace
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	4	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXT/ETH	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	5	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3571	-0.0008	-0.224026883226	0.3503	0.4423	87789.1714286	CX
4	0.4063	-0.05	-12.3061777012	0.3006	0.599	139958.264286	CX
12	0.4978	-0.1415	-28.4250703094	0.3006	0.599	173847.935714	CX
26	0.4489	-0.0926	-20.6282022722	0.3006	0.9876	129664.682703	CX
52	0.806	-0.4497	-55.794044665	0.3006	1.12	96072.6719346	CX
156	0	0	0	0	1.12	78229.483919	CX
260	0	0	0	0	1.12	78229.483919	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.3931	0.0063	1.63	0.3965	0.4084	0.3738	96905
1739749800	0.3868	-0.043	-10.00	0.4319	0.4393	0.3806	104155
1739663400	0.4298	0.0332	8.37	0.4021	0.4423	0.3925	156061
1739577000	0.3966	0.0099	2.56	0.3908	0.4025	0.3789	38917
1739490600	0.3867	-0.0065	-1.65	0.3932	0.4168	0.38	52325
1739404200	0.3932	0.0324	8.98	0.3608	0.4063	0.3608	97060
1739317800	0.3608	0.0037	1.04	0.3571	0.369	0.3503	69098
1739231400	0.3571	0.0121	3.51	0.3444	0.3604	0.3424	153090
1739145000	0.345	-0.008	-2.27	0.3499	0.3665	0.3427	15407
1739058600	0.353	0.0029	0.83	0.3501	0.3601	0.3434	21021
1738972200	0.3501	-0.0027	-0.77	0.3528	0.3848	0.3319	126658
1738885800	0.3528	-0.0166	-4.49	0.3727	0.3822	0.3478	53404
1738799400	0.3694	-0.0067	-1.78	0.3761	0.4028	0.3571	40984
1738713000	0.3761	-0.0147	-3.76	0.3798	0.4068	0.3499	199478
1738626600	0.3908	-0.0103	-2.57	0.4031	0.4091	0.3006	238838
1738540200	0.4011	-0.0474	-10.57	0.4485	0.4515	0.4006	80355
1738453800	0.4485	-0.0074	-1.62	0.452	0.4702	0.4403	80319
1738367400	0.4559	0.0055	1.22	0.4479	0.4636	0.4392	62794
1738281000	0.4504	-0.0198	-4.21	0.4707	0.4816	0.42	166466
1738194600	0.4702	0.0229	5.12	0.442	0.5055	0.4403	344332
1738108200	0.4473	-0.0127	-2.76	0.4632	0.599	0.4424	1221786
1738021800	0.46	0.0342	8.03	0.4286	0.4887	0.3826	199304
1737935400	0.4258	0.0071	1.70	0.4168	0.4367	0.4153	14350
1737849000	0.4187	0.0126	3.10	0.4061	0.427	0.3973	26335
1737762600	0.4061	-0.0144	-3.42	0.4205	0.4343	0.3879	86607
1737676200	0.4205	-0.0081	-1.89	0.4286	0.4408	0.4092	73648
1737589800	0.4286	0.0009	0.21	0.4237	0.4369	0.4201	16870
1737503400	0.4277	0.0074	1.76	0.4063	0.4493	0.4061	82253
1737417000	0.4203	0.0281	7.16	0.3918	0.4398	0.385	121962
1737330600	0.3922	-0.0277	-6.60	0.4199	0.4454	0.3842	114133
1737244200	0.4199	-0.0477	-10.20	0.4521	0.4575	0.4166	106346
1737157800	0.4676	0.0128	2.81	0.4548	0.481	0.4517	46431
1737071400	0.4548	-0.0065	-1.41	0.4614	0.4694	0.4548	28003
1736985000	0.4613	0.0169	3.80	0.4441	0.4886	0.4356	131051
1736898600	0.4444	-0.0061	-1.35	0.4428	0.457	0.4399	23175
1736812200	0.4505	-0.0176	-3.76	0.468	0.4746	0.4204	124907
1736725800	0.4681	0.0107	2.34	0.4574	0.4682	0.4542	33725
1736639400	0.4574	-0.0016	-0.35	0.4563	0.46	0.4517	10432
1736553000	0.459	0.0004	0.09	0.4586	0.46	0.4517	44289
1736466600	0.4586	0.0091	2.02	0.4495	0.4586	0.4403	31346
1736380200	0.4495	-0.0265	-5.57	0.476	0.4793	0.4105	190874
1736293800	0.476	-0.0185	-3.74	0.5	0.5	0.4683	47144
1736207400	0.4945	0.0026	0.53	0.4886	0.5098	0.4828	275220
1736121000	0.4919	0.0135	2.82	0.48	0.4999	0.478	66873
1736034600	0.4784	-0.0157	-3.18	0.4933	0.4956	0.4771	195533
1735948200	0.4941	-0.0059	-1.18	0.5	0.5114	0.4902	208475
1735861800	0.5	-0.0166	-3.21	0.5171	0.5345	0.4927	247791
1735775400	0.5166	0.0476	10.15	0.4691	0.5849	0.469	695591
1735689000	0.469	-0.0008	-0.17	0.4725	0.4765	0.469	73210
1735602600	0.4698	0.0048	1.03	0.4617	0.4751	0.4576	122062
1735516200	0.465	0.0053	1.15	0.4602	0.4722	0.443	148940
1735429800	0.4597	0.0322	7.53	0.4275	0.4782	0.4173	153268
1735343400	0.4275	0.0268	6.69	0.4053	0.4371	0.3868	105318
1735257000	0.4007	-0.0355	-8.14	0.4334	0.4411	0.3987	145478
1735170600	0.4362	-0.0122	-2.72	0.4574	0.4679	0.43	120327
1735084200	0.4484	0.0234	5.51	0.433	0.4807	0.4137	468510
1734997800	0.425	0.0617	16.98	0.3633	0.4599	0.3563	586416
1734911400	0.3633	-0.0223	-5.78	0.3795	0.3845	0.3517	153497
1734825000	0.3856	-0.0246	-6.00	0.4102	0.4168	0.3723	111415
1734738600	0.4102	0.0146	3.69	0.3956	0.4184	0.3692	97591
1734652200	0.3956	-0.0154	-3.75	0.411	0.4234	0.3557	220939
1734565800	0.411	-0.0156	-3.66	0.4266	0.4294	0.4007	249579
1734479400	0.4266	-0.0189	-4.24	0.4426	0.4468	0.4131	164693
1734393000	0.4455	-0.0173	-3.74	0.4682	0.4722	0.4371	152029
1734306600	0.4628	0.0173	3.88	0.4455	0.4744	0.4378	85838
1734220200	0.4455	0.0043	0.97	0.4426	0.4697	0.4273	114437
1734133800	0.4412	-0.005	-1.12	0.449	0.4607	0.3986	237257
1734047400	0.4462	-0.0229	-4.88	0.4691	0.4792	0.4326	220835
1733961000	0.4691	0.0172	3.81	0.4519	0.4818	0.423	168290
1733874600	0.4519	-0.0174	-3.71	0.4745	0.4857	0.4266	405308
1733788200	0.4693	-0.0449	-8.73	0.518	0.5207	0.4623	279768
1733701800	0.5142	0.0057	1.12	0.5085	0.5499	0.5	454937
1733615400	0.5085	-0.0038	-0.74	0.5027	0.5399	0.4907	364923
1733529000	0.5123	0.0155	3.12	0.4968	0.53	0.4853	299869
1733442600	0.4968	-0.0269	-5.14	0.5353	0.5375	0.4727	465123
1733356200	0.5237	-0.0027	-0.51	0.5267	0.5581	0.5032	281750
1733269800	0.5264	0.0219	4.34	0.5045	0.5275	0.4776	232615
1733183400	0.5045	-0.0488	-8.82	0.5401	0.5559	0.48	281800
1733097000	0.5533	0.0048	0.88	0.5473	0.5698	0.5063	226219
1733010600	0.5485	0.0095	1.76	0.5422	0.569	0.478	267793
1732924200	0.539	0.0248	4.82	0.5142	0.5556	0.4712	241762
1732837800	0.5142	0.008	1.58	0.5062	0.5236	0.5001	49018
1732751400	0.5062	0.0057	1.14	0.5031	0.519	0.486	141180
1732665000	0.5005	0.0034	0.68	0.4978	0.5113	0.4877	49076
1732578600	0.4971	-0.0109	-2.15	0.5062	0.5312	0.4814	117460
1732492200	0.508	0.0014	0.28	0.5066	0.5312	0.5045	131475
1732405800	0.5066	-0.0283	-5.29	0.5281	0.5471	0.4913	270462
1732319400	0.5349	-0.035	-6.14	0.5699	0.5753	0.4902	155016
1732233000	0.5699	0.0126	2.26	0.5666	0.5721	0.5428	71846
1732146600	0.5573	0.0188	3.49	0.5385	0.5763	0.5267	127277
1732060200	0.5385	-0.0013	-0.24	0.5398	0.5409	0.5243	49510
1731973800	0.5398	0.0213	4.11	0.5173	0.54	0.5173	46799
1731887400	0.5185	-0.0124	-2.34	0.5375	0.5519	0.5168	79372
1731801000	0.5309	0.0102	1.96	0.5315	0.5721	0.527	83622