Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dragonflyprotocol.com | DFLYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00021 | 0.40% | 0.052621 | 0.041209 | 0.041867 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.052316 | 0.053194 | 0.051911 | 0.052411 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:24:20 | 0.00000000 | 0.059893 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFLY | |||
Resumen Histórico DFLYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.043276 | 0.278105 | 0.020664 | 0.26 | 0.009346 | 21.60% |
| 5 Years | 0.087663 | 0.278105 | 0.020664 | 0.33 | -0.035042 | -39.97% |
DFLYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.052438 | 0.001645 | 3.24% | 0.050779 | 0.052563 | 0.050768 | 0.00 |
| 25 Jul 2024 | 0.050793 | -0.002569 | -4.81% | 0.053385 | 0.053454 | 0.049515 | 0.00 |
| 24 Jul 2024 | 0.053361 | -0.002329 | -4.18% | 0.055732 | 0.055802 | 0.052913 | 0.00 |
| 23 Jul 2024 | 0.05569 | 0.000587 | 1.07% | 0.055073 | 0.056645 | 0.054451 | 0.00 |
| 22 Jul 2024 | 0.055103 | -0.001254 | -2.23% | 0.05425 | 0.056112 | 0.054152 | 0.00 |
| 21 Jul 2024 | 0.056357 | -0.00000500 | -0.01% | 0.056273 | 0.056719 | 0.054873 | 0.00 |
| 20 Jul 2024 | 0.056362 | 0.000252 | 0.45% | 0.056097 | 0.056634 | 0.055729 | 0.00 |
| 19 Jul 2024 | 0.05611 | 0.001219 | 2.22% | 0.054682 | 0.056652 | 0.054051 | 0.00 |
| 18 Jul 2024 | 0.054891 | 0.000617 | 1.14% | 0.05425 | 0.055832 | 0.054152 | 0.00 |
| 17 Jul 2024 | 0.054274 | -0.000935 | -1.69% | 0.055202 | 0.056266 | 0.054045 | 0.00 |
| 16 Jul 2024 | 0.055209 | -0.000588 | -1.05% | 0.055813 | 0.055971 | 0.053609 | 0.00 |
| 15 Jul 2024 | 0.055797 | 0.003664 | 7.03% | 0.05086 | 0.055875 | 0.050635 | 0.00 |
| 14 Jul 2024 | 0.052133 | 0.001285 | 2.53% | 0.05086 | 0.052271 | 0.050635 | 0.00 |
| 13 Jul 2024 | 0.050848 | 0.000741 | 1.48% | 0.050108 | 0.05123 | 0.049835 | 0.00 |
| 12 Jul 2024 | 0.050107 | 0.000513 | 1.03% | 0.049564 | 0.050526 | 0.048758 | 0.00 |
| 11 Jul 2024 | 0.049594 | -0.000044 | -0.09% | 0.049551 | 0.051414 | 0.048908 | 0.00 |
| 10 Jul 2024 | 0.049638 | 0.000514 | 1.05% | 0.049004 | 0.05039 | 0.048462 | 0.00 |
| 09 Jul 2024 | 0.049124 | 0.000882 | 1.83% | 0.048247 | 0.049705 | 0.048065 | 0.00 |
| 08 Jul 2024 | 0.048242 | 0.001469 | 3.14% | 0.056216 | 0.056221 | 0.046451 | 0.00 |
| 07 Jul 2024 | 0.046773 | -0.002288 | -4.66% | 0.048992 | 0.049158 | 0.046773 | 0.00 |
| 06 Jul 2024 | 0.049061 | 0.001348 | 2.82% | 0.047683 | 0.04928 | 0.047334 | 0.00 |
| 05 Jul 2024 | 0.047713 | -0.001451 | -2.95% | 0.048746 | 0.049713 | 0.045314 | 0.00 |
| 04 Jul 2024 | 0.049164 | -0.003553 | -6.74% | 0.052765 | 0.052953 | 0.048926 | 0.00 |
| 03 Jul 2024 | 0.052717 | -0.001947 | -3.56% | 0.054686 | 0.05481 | 0.052002 | 0.00 |
| 02 Jul 2024 | 0.054665 | -0.000341 | -0.62% | 0.054983 | 0.055358 | 0.054376 | 0.00 |
| 01 Jul 2024 | 0.055006 | 0.000041 | 0.07% | 0.056216 | 0.056221 | 0.054013 | 0.00 |
| 30 Jun 2024 | 0.054965 | 0.001016 | 1.88% | 0.053983 | 0.055253 | 0.05361 | 0.00 |
| 29 Jun 2024 | 0.053949 | -0.000046 | -0.09% | 0.053995 | 0.054433 | 0.053871 | 0.00 |
| 28 Jun 2024 | 0.053995 | -0.001095 | -1.99% | 0.055183 | 0.055709 | 0.053806 | 0.00 |
| 27 Jun 2024 | 0.05509 | 0.001222 | 2.27% | 0.053897 | 0.055495 | 0.053809 | 0.00 |
