dragonflyprotocol.comDFLY

US$ 0.032497

0.001574

(

5.09%

)

Enlaces oficiales

Página Web

Información

Rango 4613

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.025449

Intercambio

Preguntar

US$ 0.025856

Última hora de transacción

16:24:20

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.059893

Capacidad de mercado totalmente diluida

US$ 31,311

Fecha de Génesis

03/12/2020

Rango de días 0.030848-0.032881

Rango de 52 semanas 0.02837-0.06568

Suministro circulante 0 / 963,504

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFLY/ETH	https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2	ETH	1	https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03071536	0.00178176	5.80087617401	0.02918096	0.0312552	0	CX
4	0.04271936	-0.01022224	-23.9288229037	0.02837008	0.04547024	0	CX
12	0.05578832	-0.0232912	-41.7492407013	0.02837008	0.05973984	0	CX
26	0.03811408	-0.00561696	-14.7372309656	0.02837008	0.06568	0	CX
52	0.05629632	-0.0237992	-42.2748769369	0.02837008	0.06568	0	CX
156	0.06296307	-0.03046595	-48.3870148009	0.01723888	0.07650994	0.00043352	CX
260	0.08099282	-0.0484957	-59.8765421429	0.01723888	0.28058984	0.01546471	CX

Dragonfly protocol offers deflationary automatic yield generation with upgraded tokenomics. Dragonfly Protocol (DFLY) is an Ethereum token that improves on Reflect.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742341800	0.03084464	-5.2E-5	-0.17	0.03083728	0.0309472	0.0299792
1742255400	0.03089616	0.0007184	2.38	0.03071536	0.03125136	0.02965056
1742169000	0.03017776	-0.000848	-2.73	0.03098736	0.03105168	0.02978944
1742082600	0.03102608	0.00041216	1.35	0.0306056	0.0312552	0.03047264
1741996200	0.03061392	0.0007936	2.66	0.02981472	0.03111376	0.02979616
1741909800	0.02982032	-0.000674	-2.21	0.03054928	0.03063264	0.02918096
1741823400	0.03049408	-0.000248	-0.81	0.03071536	0.03125136	0.02934384
1741737000	0.03074192	0.0006336	2.10	0.02975568	0.0313768	0.02837008
1741650600	0.03010832	-0.002039	-6.34	0.0346512	0.03611936	0.0289824
1741564200	0.03214688	-0.002956	-8.42	0.0352032	0.0353464	0.03192912
1741477800	0.03510304	0.00090992	2.66	0.03419088	0.03569376	0.03369824
1741391400	0.03419312	-0.001062	-3.01	0.0346512	0.03611936	0.0338312
1741305000	0.03525488	-0.000725	-2.01	0.03586128	0.03711616	0.03487936
1741218600	0.03598016	0.00125056	3.60	0.0346512	0.03630288	0.03448272
1741132200	0.0347296	0.00025488	0.74	0.03429632	0.03551568	0.03219424
1741045800	0.03447472	-0.005781	-14.36	0.04025616	0.04037952	0.03357296
1740959400	0.04025552	0.00492016	13.92	0.03543344	0.04079232	0.03484304
1740873000	0.03533536	-0.000411	-1.15	0.03570336	0.03645152	0.03432672
1740786600	0.03574624	-0.001093	-2.97	0.0369032	0.03694736	0.03326976
1740700200	0.03683968	-0.00043	-1.15	0.03746448	0.0380416	0.0357944
1740613800	0.0372696	-0.002695	-6.74	0.03990096	0.04002656	0.03621184
1740527400	0.03996464	-0.000292	-0.73	0.04025616	0.04045344	0.0375408
1740441000	0.04025664	-0.004848	-10.75	0.04173456	0.04377568	0.0399512
1740354600	0.04510464	0.00084544	1.91	0.0442344	0.04543584	0.04394512
1740268200	0.0442592	0.001688	3.97	0.04258016	0.04472	0.04248832
1740181800	0.0425712	-0.001303	-2.97	0.04381616	0.04547024	0.04189056
1740095400	0.04387408	0.00043648	1.00	0.0434592	0.04428368	0.04334672
1740009000	0.0434376	0.00079376	1.86	0.04271936	0.04377008	0.04250016
1739922600	0.04264384	-0.001205	-2.75	0.04389104	0.04400256	0.04171088
1739836200	0.04384896	0.00128128	3.01	0.04173456	0.04555776	0.0412072
1739749800	0.04256768	-0.000481	-1.12	0.04310192	0.043608	0.04250432
1739663400	0.04304832	-0.000568	-1.30	0.04361744	0.04382624	0.0428368
1739577000	0.04361616	0.0007928	1.85	0.04276816	0.04461104	0.04264224
1739490600	0.04282336	-0.000939	-2.15	0.04376208	0.04409584	0.04181552
1739404200	0.04376192	0.00208816	5.01	0.04173456	0.04466048	0.04094944
1739317800	0.04167376	-0.000868	-2.04	0.0426328	0.04358576	0.04134608
1739231400	0.04254208	0.00045104	1.07	0.05275392	0.0546024	0.04208384
1739145000	0.04209104	-0.000107	-0.25	0.042104	0.04290752	0.04062
1739058600	0.04219792	0.00019968	0.48	0.04196944	0.0426008	0.04143888
1738972200	0.04199824	-0.000862	-2.01	0.04313216	0.044772	0.04108896
1738885800	0.04286064	-0.001731	-3.88	0.04463696	0.04569072	0.04267056
1738799400	0.04459168	0.0010552	2.42	0.04365248	0.04516496	0.04342384
1738713000	0.04353648	-0.002574	-5.58	0.04613536	0.0462456	0.0421888
1738626600	0.04611024	0.0005888	1.29	0.05275392	0.0546024	0.03986736
1738540200	0.04552144	-0.004509	-9.01	0.04995168	0.05056752	0.04413296
1738453800	0.05003072	-0.002579	-4.90	0.05281248	0.05324496	0.0496584
1738367400	0.05260976	0.0005672	1.09	0.05204144	0.05498656	0.051432
1738281000	0.05204256	0.00214912	4.31	0.04976256	0.05252624	0.0494864
1738194600	0.04989344	0.00075648	1.54	0.04944736	0.05067184	0.04898208
1738108200	0.04913696	-0.001537	-3.03	0.05120128	0.0515352	0.04866768
1738021800	0.05067424	-0.001118	-2.16	0.05275392	0.0546024	0.04857552
1737935400	0.05179184	-0.001376	-2.59	0.05301792	0.05375344	0.05179184
1737849000	0.05316832	0.00017648	0.33	0.05296592	0.05358848	0.0523776
1737762600	0.05299184	-0.000297	-0.56	0.05340944	0.05466	0.05243104
1737676200	0.0532888	0.00137376	2.65	0.05189888	0.0535192	0.05106656
1737589800	0.05191504	-0.001233	-2.32	0.05332208	0.05384224	0.05169328
1737503400	0.05314784	0.0009832	1.88	0.0522872	0.05382112	0.05128768
1737417000	0.05216464	0.00058144	1.13	0.05275392	0.05482544	0.05006976
1737330600	0.0515832	-0.00139	-2.62	0.05275392	0.05509088	0.05006976
1737244200	0.05297344	-0.002709	-4.87	0.05562336	0.0559208	0.05172064
1737157800	0.05568272	0.00285584	5.41	0.05290672	0.0564088	0.05290672
1737071400	0.05282688	-0.002225	-4.04	0.05512096	0.05527936	0.0522728
1736985000	0.05505232	0.00344512	6.68	0.05155568	0.05558992	0.05098176
1736898600	0.0516072	0.00153632	3.07	0.05015296	0.05203216	0.05004144
1736812200	0.05007088	-0.002129	-4.08	0.05337248	0.05375152	0.04714672
1736725800	0.0522	-0.000407	-0.77	0.05251472	0.05274368	0.05162944
1736639400	0.05260704	0.00024288	0.46	0.0522584	0.05307072	0.05156352
1736553000	0.05236416	0.00096	1.87	0.05337248	0.05375152	0.05120112
1736466600	0.05140416	-0.001875	-3.52	0.05316576	0.05367584	0.05068656
1736380200	0.05327872	-0.000755	-1.40	0.05409632	0.05459888	0.0514072
1736293800	0.05403408	-0.004946	-8.39	0.05902864	0.05921088	0.05373344
1736207400	0.05898032	0.00074656	1.28	0.05337248	0.05973984	0.05298976
1736121000	0.05823376	-0.000283	-0.48	0.05848848	0.05870608	0.05762064
1736034600	0.05851648	0.00083632	1.45	0.05770768	0.05871392	0.05719792
1735948200	0.05768016	0.00253488	4.60	0.05522784	0.05803888	0.05481472
1735861800	0.05514528	0.00153168	2.86	0.05337248	0.05585184	0.05298976
1735775400	0.0536136	0.00028736	0.54	0.05337248	0.0538664	0.05298976
1735689000	0.05332624	-0.000325	-0.61	0.05369792	0.05507648	0.05301248
1735602600	0.05365168	-2.8E-5	-0.05	0.05329808	0.05488864	0.05280336
1735516200	0.0536792	-0.000643	-1.18	0.05431712	0.05449296	0.05317152
1735429800	0.0543224	0.00111728	2.10	0.05327136	0.05448112	0.05318112
1735343400	0.05320512	-7.3E-5	-0.14	0.05329808	0.05488864	0.05288208
1735257000	0.0532784	-0.002595	-4.64	0.05609936	0.05617184	0.05284256
1735170600	0.05587312	-2.4E-5	-0.04	0.05578832	0.05665104	0.05507456
1735084200	0.05589696	0.00124288	2.27	0.05464336	0.05652592	0.05373584
1734997800	0.05465408	0.0022848	4.36	0.05468224	0.05534048	0.04984832
1734911400	0.05236928	-0.00098	-1.84	0.05358544	0.05427872	0.05196272
1734825000	0.05334896	-0.002107	-3.80	0.0555792	0.05685088	0.0526864
1734738600	0.05545632	0.00041104	0.75	0.05468224	0.055828	0.04984832
1734652200	0.05504528	-0.002968	-5.12	0.05790144	0.05945712	0.05336864