Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFLY/ETH | https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2 | ETH | 1 | https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0640648 | -0.00222576 | -3.47423233976 | 0.05630016 | 0.06437872 | 0 | CX |
| 4 | 0.04937424 | 0.0124648 | 25.2455531467 | 0.04826304 | 0.065472 | 0 | CX |
| 12 | 0.04095152 | 0.02088752 | 51.0054816036 | 0.03622416 | 0.065472 | 0 | CX |
| 26 | 0.05560576 | 0.00623328 | 11.2097739515 | 0.03450672 | 0.065472 | 0 | CX |
| 52 | 0.03617312 | 0.02566592 | 70.9530170469 | 0.03211152 | 0.06547824 | 0 | CX |
| 156 | 0.07949928 | -0.01766024 | -22.2143395513 | 0.01723888 | 0.08727765 | 0.00086588 | CX |
| 260 | 0.08099282 | -0.01915378 | -23.6487382462 | 0.01723888 | 0.28058984 | 0.01648213 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.06244064 | 0.00039456 | 0.64 | 0.06219088 | 0.06341824 | 0.06169456 | 0 |
| 1734047400 | 0.06204608 | 0.00069568 | 1.13 | 0.06134096 | 0.06375888 | 0.06082848 | 0 |
| 1733961000 | 0.0613504 | 0.00343856 | 5.94 | 0.05817872 | 0.06161216 | 0.05703664 | 0 |
| 1733874600 | 0.05791184 | -0.001454 | -2.45 | 0.0591744 | 0.06041168 | 0.05630016 | 0 |
| 1733788200 | 0.05936544 | -0.004526 | -7.08 | 0.06133056 | 0.0632432 | 0.05692192 | 0 |
| 1733701800 | 0.06389136 | -0.00023 | -0.36 | 0.0640568 | 0.0642088 | 0.06296016 | 0 |
| 1733615400 | 0.0641216 | -0.000146 | -0.23 | 0.0640648 | 0.06437872 | 0.06367232 | 0 |
| 1733529000 | 0.06426736 | 0.0036144 | 5.96 | 0.060632 | 0.065472 | 0.06060656 | 0 |
| 1733442600 | 0.06065296 | -0.000694 | -1.13 | 0.06133056 | 0.0632432 | 0.05984992 | 0 |
| 1733356200 | 0.06134672 | 0.00339536 | 5.86 | 0.05793072 | 0.06234192 | 0.05793072 | 0 |
| 1733269800 | 0.05795136 | -0.000282 | -0.48 | 0.0581936 | 0.05872592 | 0.05632512 | 0 |
| 1733183400 | 0.0582336 | -0.001169 | -1.97 | 0.05935504 | 0.06014576 | 0.0571824 | 0 |
| 1733097000 | 0.05940224 | 0.00012928 | 0.22 | 0.05944416 | 0.05991088 | 0.05860816 | 0 |
| 1733010600 | 0.05927296 | 0.00175264 | 3.05 | 0.05738624 | 0.05974048 | 0.05721888 | 0 |
| 1732924200 | 0.05752032 | 0.0002248 | 0.39 | 0.05730224 | 0.05837408 | 0.05664256 | 0 |
| 1732837800 | 0.05729552 | -0.001356 | -2.31 | 0.05841664 | 0.0585392 | 0.05657472 | 0 |
| 1732751400 | 0.05865104 | 0.005432 | 10.21 | 0.05334272 | 0.0589368 | 0.05282448 | 0 |
| 1732665000 | 0.05321904 | -0.001413 | -2.59 | 0.05460816 | 0.0553872 | 0.05206896 | 0 |
| 1732578600 | 0.05463216 | 0.00083104 | 1.54 | 0.04981792 | 0.05661808 | 0.04856992 | 0 |
| 1732492200 | 0.05380112 | -0.000611 | -1.12 | 0.05465168 | 0.05524576 | 0.05266976 | 0 |
| 1732405800 | 0.054412 | 0.00122352 | 2.30 | 0.053292 | 0.05599168 | 0.05316688 | 0 |
| 1732319400 | 0.05318848 | -0.000787 | -1.46 | 0.05380544 | 0.05487008 | 0.05231888 | 0 |
| 1732233000 | 0.05397552 | 0.0047472 | 9.64 | 0.04920608 | 0.0541568 | 0.04859568 | 0 |
| 1732146600 | 0.04922832 | -0.000585 | -1.17 | 0.04981792 | 0.0505744 | 0.04856992 | 0 |
| 1732060200 | 0.04981376 | -0.001674 | -3.25 | 0.051456 | 0.051456 | 0.04920656 | 0 |
| 1731973800 | 0.05148784 | 0.0023392 | 4.76 | 0.04916496 | 0.05148784 | 0.04826304 | 0 |
| 1731887400 | 0.04914864 | -0.000895 | -1.79 | 0.05018608 | 0.05054768 | 0.04879392 | 0 |
| 1731801000 | 0.05004352 | 0.0005168 | 1.04 | 0.04937424 | 0.0514896 | 0.04918928 | 0 |
| 1731714600 | 0.04952672 | 0.0005976 | 1.22 | 0.04916496 | 0.0500952 | 0.04825296 | 0 |
| 1731628200 | 0.04892912 | -0.002189 | -4.28 | 0.05106672 | 0.05187856 | 0.04860224 | 0 |
| 1731541800 | 0.0511184 | -0.000892 | -1.72 | 0.05192288 | 0.0533928 | 0.0499392 | 0 |
| 1731455400 | 0.05201088 | -0.00182 | -3.38 | 0.053692 | 0.05503824 | 0.05147168 | 0 |
| 1731369000 | 0.0538304 | 0.0028408 | 5.57 | 0.05093088 | 0.05414096 | 0.0499152 | 0 |
| 1731282600 | 0.0509896 | 0.00078512 | 1.56 | 0.04987248 | 0.05193984 | 0.049508 | 0 |
| 1731196200 | 0.05020448 | 0.00285616 | 6.03 | 0.0473824 | 0.0505144 | 0.04737424 | 0 |
| 1731109800 | 0.04734832 | 0.0009344 | 2.01 | 0.0469032 | 0.04775968 | 0.04625312 | 0 |
| 1731023400 | 0.04641392 | 0.00284368 | 6.53 | 0.04339856 | 0.04670992 | 0.04327472 | 0 |
| 1730937000 | 0.04357024 | 0.00473344 | 12.19 | 0.03882416 | 0.04390288 | 0.03880896 | 0 |
| 1730850600 | 0.0388368 | 0.00055936 | 1.46 | 0.03852608 | 0.03964912 | 0.03810832 | 0 |
| 1730764200 | 0.03827744 | -0.001039 | -2.64 | 0.036724 | 0.04263136 | 0.03622416 | 0 |
| 1730677800 | 0.039316 | -0.000478 | -1.20 | 0.03990496 | 0.03990944 | 0.03857504 | 0 |
| 1730591400 | 0.03979408 | -0.000384 | -0.96 | 0.04023664 | 0.04034976 | 0.03962016 | 0 |
| 1730505000 | 0.04017776 | -0.000104 | -0.26 | 0.04034368 | 0.04136416 | 0.03956976 | 0 |
| 1730418600 | 0.04028224 | -0.002279 | -5.35 | 0.0425536 | 0.04267488 | 0.04009568 | 0 |
| 1730332200 | 0.04256128 | 0.00040256 | 0.95 | 0.04215248 | 0.04348304 | 0.041692 | 0 |
| 1730245800 | 0.04215872 | 0.0011144 | 2.72 | 0.04103232 | 0.04288896 | 0.04097568 | 0 |
| 1730159400 | 0.04104432 | 0.00094736 | 2.36 | 0.036724 | 0.04263136 | 0.03622416 | 0 |
| 1730073000 | 0.04009696 | 0.00042432 | 1.07 | 0.03962496 | 0.04036416 | 0.03940608 | 0 |
| 1729986600 | 0.03967264 | 0.00105456 | 2.73 | 0.03899072 | 0.04001456 | 0.03885936 | 0 |
| 1729900200 | 0.03861808 | -0.001886 | -4.66 | 0.04057232 | 0.04092752 | 0.0382448 | 0 |
| 1729813800 | 0.04050432 | 0.0001536 | 0.38 | 0.04031008 | 0.040916 | 0.04014368 | 0 |
| 1729727400 | 0.04035072 | -0.001619 | -3.86 | 0.04192064 | 0.04196016 | 0.03934496 | 0 |
| 1729641000 | 0.04197008 | -0.000692 | -1.62 | 0.04271936 | 0.04271936 | 0.04170912 | 0 |
| 1729554600 | 0.04266208 | -0.001191 | -2.72 | 0.04396896 | 0.04423808 | 0.04251792 | 0 |
| 1729468200 | 0.04385264 | 0.00147536 | 3.48 | 0.04241056 | 0.04405408 | 0.04218384 | 0 |
| 1729381800 | 0.04237728 | 9.8E-5 | 0.23 | 0.04226096 | 0.04259456 | 0.04212512 | 0 |
| 1729295400 | 0.04227968 | 0.00063536 | 1.53 | 0.036724 | 0.04280576 | 0.03622416 | 0 |
| 1729209000 | 0.04164432 | -0.000119 | -0.28 | 0.036724 | 0.04263136 | 0.03622416 | 0 |
| 1729122600 | 0.04176368 | 0.0001992 | 0.48 | 0.04169936 | 0.04230336 | 0.04148128 | 0 |
| 1729036200 | 0.04156448 | -0.000489 | -1.16 | 0.04206608 | 0.04291824 | 0.04075184 | 0 |
| 1728949800 | 0.04205312 | 0.00256672 | 6.50 | 0.036724 | 0.04263136 | 0.03622416 | 0 |
| 1728863400 | 0.0394864 | -0.000139 | -0.35 | 0.03966416 | 0.03971696 | 0.0389912 | 0 |
| 1728777000 | 0.03962544 | 0.00068272 | 1.75 | 0.0390232 | 0.03980624 | 0.03897024 | 0 |
| 1728690600 | 0.03894272 | 0.00081808 | 2.15 | 0.03811856 | 0.03952192 | 0.03808496 | 0 |
| 1728604200 | 0.03812464 | 0.00023168 | 0.61 | 0.03794 | 0.03859712 | 0.03728752 | 0 |
| 1728517800 | 0.03789296 | -0.001163 | -2.98 | 0.03900288 | 0.03948096 | 0.0376536 | 0 |
| 1728431400 | 0.039056 | 0.00021776 | 0.56 | 0.03886624 | 0.03936272 | 0.03849968 | 0 |
| 1728345000 | 0.03883824 | -0.000196 | -0.50 | 0.036724 | 0.04263136 | 0.03622416 | 0 |
| 1728258600 | 0.0390344 | 0.00039072 | 1.01 | 0.03856704 | 0.0392688 | 0.03852544 | 0 |
| 1728172200 | 0.03864368 | 1.2E-5 | 0.03 | 0.03871952 | 0.0388368 | 0.03824864 | 0 |
| 1728085800 | 0.03863216 | 0.001028 | 2.73 | 0.03762992 | 0.03903584 | 0.03744608 | 0 |
| 1727999400 | 0.03760416 | -0.000175 | -0.46 | 0.036724 | 0.04263136 | 0.03622416 | 0 |
| 1727913000 | 0.03777872 | -0.001445 | -3.68 | 0.03920464 | 0.03997072 | 0.0376968 | 0 |
| 1727826600 | 0.03922368 | -0.002287 | -5.51 | 0.04164672 | 0.04250368 | 0.03882096 | 0 |
| 1727740200 | 0.04151104 | -0.000946 | -2.23 | 0.04254416 | 0.04256368 | 0.04120416 | 0 |
| 1727653800 | 0.04245712 | -0.000354 | -0.83 | 0.04281696 | 0.04293072 | 0.04218144 | 0 |
| 1727567400 | 0.0428112 | -0.000351 | -0.81 | 0.04318704 | 0.04327808 | 0.0424632 | 0 |
| 1727481000 | 0.04316192 | 0.00108944 | 2.59 | 0.0420648 | 0.04364048 | 0.041864 | 0 |
| 1727394600 | 0.04207248 | 0.000868 | 2.11 | 0.0413216 | 0.04264 | 0.04095088 | 0 |
| 1727308200 | 0.04120448 | -0.001278 | -3.01 | 0.04241728 | 0.04263424 | 0.04094768 | 0 |
| 1727221800 | 0.04248272 | 0.0001008 | 0.24 | 0.04237072 | 0.04273344 | 0.04153136 | 0 |
| 1727135400 | 0.04238192 | 0.00106672 | 2.58 | 0.036724 | 0.04320864 | 0.03622416 | 0 |
| 1727049000 | 0.0413152 | -0.00059 | -1.41 | 0.04185376 | 0.0419456 | 0.04045376 | 0 |
| 1726962600 | 0.04190544 | 0.00103632 | 2.54 | 0.04095152 | 0.04194048 | 0.04050896 | 0 |
| 1726876200 | 0.04086912 | 0.0013968 | 3.54 | 0.03944512 | 0.04114032 | 0.0390456 | 0 |
| 1726789800 | 0.03947232 | 0.00179568 | 4.77 | 0.03811408 | 0.03982432 | 0.03802624 | 0 |
| 1726703400 | 0.03767664 | 0.00027232 | 0.73 | 0.03743968 | 0.03776 | 0.03647344 | 0 |
| 1726617000 | 0.03740432 | 0.00058416 | 1.59 | 0.036724 | 0.0382544 | 0.03622416 | 0 |
| 1726530600 | 0.03682016 | -0.000268 | -0.72 | 0.0371376 | 0.0373352 | 0.0361 | 0 |
| 1726444200 | 0.03708768 | -0.001587 | -4.10 | 0.03868528 | 0.03886688 | 0.03694736 | 0 |
| 1726357800 | 0.03867504 | -0.000407 | -1.04 | 0.0390704 | 0.0390704 | 0.03828688 | 0 |
|
DFLY/ETH 0.000016 ETH
+0.00%
|
DFLY/USD $ 0.061839
-1.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
