DigiByteDGB

US$ 0.0082

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1152

Moneda

Minable

Monedero

Oferta

US$ 0.00784

Intercambio

BTRX

Preguntar

US$ 0.00872

Última hora de transacción

21:30:27

Volumen (24 horas)

$ 1,994,334

Último tamaño de operación

79,273.91

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0082

Capacidad de mercado totalmente diluida

US$ 172,200,000

Fecha de Génesis

09/1/2014

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.0082

Suministro circulante 17,283,363,422 / 21,000,000,000

82.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01324	Binance	131404633.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,748,643.34	1737136232	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	72.0351090204	Recientemente
0.013235	OKX	20365169.4351	/cdn/crypto/logos/exchanges/OKEX.png	$ 270,091.99	1737136229	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	11.164044687	Recientemente
0.012925	Bitvavo	16970626.2729	/cdn/crypto/logos/exchanges/BITV.png	€ 221,247.69	1737136235	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	9.30317966078	Recientemente
0.013277	Kucoin	5392913.8669	/cdn/crypto/logos/exchanges/KUCN.png	$ 71,367.21	1737135464	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	4	https://trade.kucoin.com/DGB-USDT	2.95635799129	13 minutos hace
0.013253	DigiFinex	5269198.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,671.48	1737136233	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DGB	2.88853819454	Recientemente
1.3E-7	Upbit	1444720.69324	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.187615	1737131024	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.79198586739	1 hora hace
0.01328	LBank	1245995	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,562.86	1737136226	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	7	https://www.lbank.info/exchange/dgb/usdt	0.683045820176	Recientemente
3.92E-6	Kucoin	268260.1501	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.06	1737135550	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.147058354364	11 minutos hace
1.2E-7	Kucoin	48892.5379	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006124	1737132763	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	9	https://trade.kucoin.com/DGB-BTC	0.0268025502914	58 minutos hace
0.013	Upbit	5119.18322583	/cdn/crypto/logos/exchanges/UPBT.png	$ 66.55	1737081703	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0.0028063007517	15 horas hace
1.2E-7	HitBTC	692	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000090	1737126745	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	11	https://hitbtc.com/DGB-to-BTC	0.000379349602175	3 horas hace
3.08E-6	HitBTC	637	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001962	1737135832	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	12	https://hitbtc.com/DGB-to-ETH	0.000349198983505	7 minutos hace
0.013371	LATOKEN	625.7	/cdn/crypto/logos/exchanges/LATK.png	$ 8.35	1737135264	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	13	https://exchange.latoken.com/exchange/DGB-USDT	0.000343004401851	16 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737072121	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	18 horas hace
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737072125	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	17	https://www.bitfinex.com/t/DGB:USD	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	18	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	21	https://poloniex.com/exchange#USDT_DGB	0	-
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737072133	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	22	https://www.huobi.com/en-us/exchange/dgb_eth	0	18 horas hace
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	23	https://www.huobi.com/en-us/exchange/dgb_btc	0	18 horas hace
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737072149	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	24	https://www.okx.com/trade-spot/DGB-BTC	0	18 horas hace
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737072133	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	18 horas hace
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	26	https://exchange.latoken.com/exchange/DGB-ETH	0	18 horas hace
1.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737072132	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	27	https://exchange.latoken.com/exchange/DGB-BTC	0	18 horas hace
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737072139	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	28	https://www.binance.com/en/trade/DGB_BTC	0	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	29	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	30	https://account.bitvavo.com/markets/DGB-BTC	0	-
0.012853	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	31	https://hitbtc.com/DGB-to-USD	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0082	0	0	0.0082	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0	0	0	0	0.0082	0	CX
156	0.02979	-0.02159	-72.4739845586	0.00597	0.04326	1040462.15741	CX
260	0.00699	0.00121	17.3104434907	0.00155	0.18	4249304.65846	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

okwife

2 meses hace

Leer el hilo completo

Responder

THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps... THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps realizing it should be $100 per coin. it is 1 cent now. HMBL CEO WAS GOING TO PARTNER W DGB THEN CHANGED HIS MIND BECAUSE HE WAS GREEDY TO WORK WITH ANOTHER COIN.I RECOGNIZED WHEN HMBL QUIT DGB THAT HE DIDN'T KNOW WTF HE WAS DOING. JUST ANOTHER DUMB OTC PINK CEO WANNA BE CALIFORNIA SPOILED CODDLED PIG. https://x.com/crypticwombat86/status/1859241433414373831 https://x.com/DigiByteWallet/status/1859269188235452440 https://x.com/DeadliftB/status/1859238598601511142 https://x.com/camzam101/status/1859231597213712783 Mostrar más

👍️0

Leer el hilo completo

Responder

okwife

10 meses hace

Leer el hilo completo

Responder

DGB$$$$ LOOKING GOOD!!!https://cryptobubbles.net/

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

vol nice recently

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

then move to a secured cold wallet. period. NEXT

👍️0

Leer el hilo completo

Responder

okwife

2 años hace

Leer el hilo completo

Responder

I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then... I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then take your stash and claim you were hacked. Mostrar más

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi... it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi companies as well Mostrar más

👍️0

Leer el hilo completo

Responder

okwife

2 años hace

Leer el hilo completo

Responder

DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no... DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no longer recognize your computer for 30 days any longer. Mostrar más

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

yes. moved most to ledger wallet sometime ago. a bit on uphold still but that's it.

👍️0

Leer el hilo completo

Responder

Willymon

2 años hace

Leer el hilo completo

Responder

Bittrex crypto is shutting down for USA clients. Withdraw ASAP. https://bittrex.com/

👍️0

Leer el hilo completo

Responder

okwife

2 años hace

Leer el hilo completo

Responder

USD IS TOAST NOW NOT LATER https://twitter.com/i/status/1642622381951729664

👍️0

Leer el hilo completo

Responder

okwife

2 años hace

Leer el hilo completo

Responder

DGB MIGHT MOVE FASTER NOW https://www.reddit.com/r/Digibyte/comments/112i37f/chatgpt_has_ruled_dgb_is_more_secure_than_btc/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button

👍️0

Leer el hilo completo

Responder

okwife

2 años hace

Leer el hilo completo

Responder

DGB MIGHT MOVE UP NOW !!! THE DOLLAR collapsing now.

👍️0

Leer el hilo completo

Responder

okwife

2 años hace

Leer el hilo completo

Responder

DGB might move up faster than 2025 because of the usd collapse coming right now. i have my millions of dgb.

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

Change Hero on board with DGB. https://www.reddit.com/r/ChangeHero_io/comments/11e3222/5_things_we_love_about_digibyte/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

ChatGPT AI - DGB more secure than BTC. https://www.reddit.com/r/Digibyte/comments/112i37f/chatgpt_has_ruled_dgb_is_more_secure_than_btc/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

been adding based on ALI and BTC moves focused on straight decentralization

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

surprised at the low volume during this BTC show of strength

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

still going to follow the BTC train until smarter minds prevail

👍️0

Leer el hilo completo

Responder

Willymon

2 años hace

Leer el hilo completo

Responder

DGBUSD - Digibyte (Faster Bitcoin) Finally got some upward movement. Let's see what comes.... https://ih.advfn.com/stock-market/Binance/DGBUSDT/level2

👍️ 1

Leer el hilo completo

Responder

okwife

2 años hace

Leer el hilo completo

Responder

SEEMS your predictions are and were all wrong.. why predict anyway just dollar cost average down if you believe in coins. the fed doesn't want you in these coins at all. and regulation to them means regulate out of existence. fed will do everything possible to keep from having competition. just... SEEMS your predictions are and were all wrong.. why predict anyway just dollar cost average down if you believe in coins. the fed doesn't want you in these coins at all. and regulation to them means regulate out of existence. fed will do everything possible to keep from having competition. just keep that in mind. they want you in the stock market and they want you in the reverse splitted us digital dollar when it arrives. unless trump and the military can stop them and get rid of the fed reserve we are all at the mercy of the feds future for us. and that future will have no mercy imo. having said all of that, i have 1million dgb coins and lost my rear on this averaging down. i am not buying anymore period because the obvious is here. the fed is winning and we are losing. so far. Mostrar más

👍️0

Leer el hilo completo

Responder

nram

2 años hace

Leer el hilo completo

Responder

It’s about to do it’s thing. Can’t really afford a BTC. Hopefully it gets below 10k 2023. I feel it’s like buying investment property for generational wealth. DGB most likely to .005s next year. .50-.60 next bull run. Why invest in any other crypto when dgb will do 4500x waiting patiently and... It’s about to do it’s thing. Can’t really afford a BTC. Hopefully it gets below 10k 2023. I feel it’s like buying investment property for generational wealth. DGB most likely to .005s next year. .50-.60 next bull run. Why invest in any other crypto when dgb will do 4500x waiting patiently and accumulating weekly. Mostrar más

👍️0

Leer el hilo completo

Responder

Willymon

2 años hace

Leer el hilo completo

Responder

DGBUSD - If BTC $13k doesn't happen by Thanksgiving, then my prediction is either incorrect or too early as to when it will happen. Last April I believed a market sell-off would start in mid-October and it doesn't seem to be happening. In 2020 when governments were injecting cash into their... DGBUSD - If BTC $13k doesn't happen by Thanksgiving, then my prediction is either incorrect or too early as to when it will happen. Last April I believed a market sell-off would start in mid-October and it doesn't seem to be happening. In 2020 when governments were injecting cash into their economies during lockdowns, I predicted a wave of money into stocks and crypto five months earlier than when it actually occurred; Feb 2021. That cash tsunami is pulling back with hyperinflation, but I expected a major sell-off across the board starting mid-October??? I have seen some analysts publish Bitcoin $13k as recently as 10-24-2022. Peter Brandt: BTC Will Hit All-Time Highs in 3 Years – but First, $13K Coindesk Oct 24, 2022, at 11:43 a.m. PDT Be ready to pounce if it does. I still like this BTC $450k chart even though it's off to a rough start after the third halving. No opinion on Quant and not buying any crypto until Bitcoin does its thing. Here is a good source for info on Quant: https://messari.io/asset/quant-network Mostrar más

👍️ 1

Leer el hilo completo

Responder

nram

2 años hace

Leer el hilo completo

Responder

Are you still expecting btc to dip below 13k this year? What’s your opinion on Quant? Do you see it doing 45k by 2032? Word on the street it’s next Bitcoin Loading.. gems digibyte and Volt Big fan

👍️0

Leer el hilo completo

Responder

Zardiw

2 años hace

Leer el hilo completo

Responder

Thanks!!!..... I've got Solar.......so my costs would be Zero........fwiw Z

👍️0

Leer el hilo completo

Responder

Willymon

2 años hace

Leer el hilo completo

Responder

DGBUSD - Depends on the hardware and the algo being used to mine. DigiByte #DGB has 5 mining algorithms. Bitcoin #BTC is 1 algo; 100% Sha256, Litcoin #LTC is 1 algo; #100 Scrypt Having five algorithms makes it impossible for a 51% attack on DigiByte. (One of the many reasons this coin is so good.)... DGBUSD - Depends on the hardware and the algo being used to mine. DigiByte #DGB has 5 mining algorithms. Bitcoin #BTC is 1 algo; 100% Sha256, Litcoin #LTC is 1 algo; #100 Scrypt Having five algorithms makes it impossible for a 51% attack on DigiByte. (One of the many reasons this coin is so good.) You would what to choose the DigiByte algo which is the most profitable for your mining hardware. 37 DigiByte per hour or 899 per day on a Bitmain Antminer L7 9160Mh using DGB-Scrypt algo. Source: https://www.whattomine.com/asic If you could get your electricity cost under $0.09 $/kWh or if the price of $DGB came up a little, then you'd be mining in the black. DigiByte is still beating out thousands of other coins (Shown below in the Top 5 coins to mine and where is Bitcoin?), and that is why there is so much hash rate being thrown at it -- even if current profits are red. Just a little bump in price and you're in the money. Source: https://www.whattomine.com/asic DigiByte is also the 17th most active blockchain, but look at its PRICE compared to the other competing coins! DigiByte should be trading for dollars, and that is where the opportunity for a true multi-bagger exists in the current crypto market. Source: https://messari.io/screener/chains-activity-DB01F96B 23-OCT-2022 Mostrar más

👍️ 1

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo
1737071400	0.0082	0	0	0
1736985000	0.0082	0	0	0
1736898600	0.0082	0	0	0
1736812200	0.0082	0.0082	0.0082	0.0082
1736725800	0.0082	0	0	0
1736639400	0.0082	0	0	0
1736553000	0.0082	0.0082	0.0082	0.0082
1736466600	0.0082	0	0	0
1736380200	0.0082	0	0	0
1736293800	0.0082	0	0	0
1736207400	0.0082	0.0082	0.0082	0.0082
1736121000	0.0082	0	0	0
1736034600	0.0082	0	0	0
1735948200	0.0082	0	0	0
1735861800	0.0082	0.0082	0.0082	0.0082
1735775400	0.0082	0	0	0
1735689000	0.0082	0	0	0
1735602600	0.0082	0.0082	0.0082	0.0082
1735516200	0.0082	0	0	0
1735429800	0.0082	0	0	0
1735343400	0.0082	0	0	0
1735257000	0.0082	0	0	0
1735170600	0.0082	0	0	0
1735084200	0.0082	0	0	0
1734997800	0.0082	0.0082	0.0082	0.0082
1734911400	0.0082	0	0	0
1734825000	0.0082	0	0	0
1734738600	0.0082	0	0	0
1734652200	0.0082	0	0	0
1734565800	0.0082	0	0	0
1734479400	0.0082	0	0	0
1734393000	0.0082	0.0082	0.0082	0.0082
1734306600	0.0082	0	0	0
1734220200	0.0082	0	0	0
1734133800	0.0082	0	0	0
1734047400	0.0082	0	0	0
1733961000	0.0082	0	0	0
1733874600	0.0082	0	0	0
1733788200	0.0082	0.0082	0.0082	0.0082
1733701800	0.0082	0	0	0
1733615400	0.0082	0	0	0
1733529000	0.0082	0	0	0
1733442600	0.0082	0	0	0
1733356200	0.0082	0	0	0
1733269800	0.0082	0	0	0
1733183400	0.0082	0	0	0
1733097000	0.0082	0	0	0
1733010600	0.0082	0	0	0
1732924200	0.0082	0	0	0
1732837800	0.0082	0	0	0
1732751400	0.0082	0	0	0
1732665000	0.0082	0	0	0
1732578600	0.0082	0.0082	0.0082	0.0082
1732492200	0.0082	0	0	0
1732405800	0.0082	0	0	0
1732319400	0.0082	0	0	0
1732233000	0.0082	0	0	0
1732146600	0.0082	0	0	0
1732060200	0.0082	0	0	0
1731973800	0.0082	0.0082	0.0082	0.0082
1731887400	0.0082	0	0	0
1731801000	0.0082	0	0	0
1731714600	0.0082	0	0	0
1731628200	0.0082	0	0	0
1731541800	0.0082	0	0	0
1731455400	0.0082	0	0	0
1731369000	0.0082	0	0	0
1731282600	0.0082	0	0	0
1731196200	0.0082	0	0	0
1731109800	0.0082	0	0	0
1731023400	0.0082	0	0	0
1730937000	0.0082	0	0	0
1730850600	0.0082	0	0	0
1730764200	0.0082	0.0082	0.0082	0.0082
1730677800	0.0082	0	0	0
1730591400	0.0082	0	0	0
1730505000	0.0082	0	0	0
1730418600	0.0082	0	0	0
1730332200	0.0082	0	0	0
1730245800	0.0082	0	0	0
1730159400	0.0082	0.0082	0.0082	0.0082
1730073000	0.0082	0	0	0
1729986600	0.0082	0	0	0
1729900200	0.0082	0	0	0
1729813800	0.0082	0	0	0
1729727400	0.0082	0	0	0
1729641000	0.0082	0	0	0
1729554600	0.0082	0	0	0
1729468200	0.0082	0	0	0
1729381800	0.0082	0	0	0
1729295400	0.0082	0.0082	0.0082	0.0082
1729209000	0.0082	0.0082	0.0082	0.0082