Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Digital Gold | DGLDUSD | Cripto | 23,248,002 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,372.00 | 2,012.60 | 2,425.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 1,400.00 - 25,000.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 02:12:39 | 0.030010 | 2,372.00 | USD |
Resumen Histórico DGLDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,422.40 | 2,430.90 | 2,372.00 | 1.38 | -50.40 | -2.08% |
| 1 Month | 2,338.80 | 2,435.00 | 2,328.40 | 0.82 | 33.20 | 1.42% |
| 3 Months | 2,296.90 | 25,000.00 | 1,400.00 | 1.90 | 75.10 | 3.27% |
| 6 Months | 2,032.10 | 25,000.00 | 1,400.00 | 10.09 | 339.90 | 16.73% |
| 1 Year | 1,961.60 | 25,000.00 | 1,400.00 | 10.73 | 410.40 | 20.92% |
| 3 Years | 1,966.40 | 25,000.00 | 1,400.00 | 10.43 | 405.60 | 20.63% |
| 5 Years | 1,966.40 | 25,000.00 | 1,400.00 | 10.43 | 405.60 | 20.63% |
DGLDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,372.00 | 0.00 | 0.00% | 2,372.00 | 2,372.00 | 2,372.00 | 0.00 |
| 25 Jul 2024 | 2,372.00 | -58.90 | -2.42% | 2,430.90 | 2,430.90 | 2,372.00 | 0.00 |
| 24 Jul 2024 | 2,430.90 | 22.40 | 0.93% | 2,408.50 | 2,430.90 | 2,408.50 | 1.00 |
| 23 Jul 2024 | 2,408.50 | 12.20 | 0.51% | 2,396.30 | 2,408.80 | 2,396.30 | 2.00 |
| 22 Jul 2024 | 2,396.30 | -7.10 | -0.30% | 2,403.40 | 2,408.10 | 2,396.30 | 0.00 |
| 21 Jul 2024 | 2,403.40 | -3.20 | -0.13% | 2,406.60 | 2,406.60 | 2,403.40 | 0.00 |
| 20 Jul 2024 | 2,406.60 | -15.80 | -0.65% | 2,422.40 | 2,422.40 | 2,406.60 | 4.00 |
| 19 Jul 2024 | 2,422.40 | 0.00 | 0.00% | 2,422.40 | 2,422.40 | 2,422.40 | 0.00 |
| 18 Jul 2024 | 2,422.40 | 0.00 | 0.00% | 2,422.40 | 2,422.40 | 2,422.40 | 0.00 |
| 17 Jul 2024 | 2,422.40 | 0.00 | 0.00% | 2,422.40 | 2,422.40 | 2,422.40 | 0.00 |
| 16 Jul 2024 | 2,422.40 | 0.00 | 0.00% | 2,422.40 | 2,422.40 | 2,422.40 | 0.00 |
| 15 Jul 2024 | 2,422.40 | 5.50 | 0.23% | 2,417.30 | 2,423.30 | 2,410.70 | 0.00 |
| 14 Jul 2024 | 2,416.90 | 0.00 | 0.00% | 2,416.90 | 2,416.90 | 2,416.90 | 0.00 |
| 13 Jul 2024 | 2,416.90 | 62.80 | 2.67% | 2,354.10 | 2,435.00 | 2,354.10 | 0.00 |
| 12 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
| 11 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
| 10 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
| 09 Jul 2024 | 2,354.10 | -0.300 | -0.01% | 2,354.40 | 2,354.40 | 2,354.10 | 0.00 |
| 08 Jul 2024 | 2,354.40 | 7.80 | 0.33% | 2,346.60 | 2,384.00 | 2,346.60 | 0.00 |
| 07 Jul 2024 | 2,346.60 | -51.30 | -2.14% | 2,397.90 | 2,397.90 | 2,346.60 | 3.00 |
| 06 Jul 2024 | 2,397.90 | 67.80 | 2.91% | 2,330.10 | 2,397.90 | 2,330.10 | 0.00 |
| 05 Jul 2024 | 2,330.10 | 0.00 | 0.00% | 2,330.10 | 2,330.10 | 2,330.10 | 0.00 |
| 04 Jul 2024 | 2,330.10 | 0.00 | 0.00% | 2,330.10 | 2,330.10 | 2,330.10 | 0.00 |
| 03 Jul 2024 | 2,330.10 | 0.00 | 0.00% | 2,330.10 | 2,330.10 | 2,330.10 | 0.00 |
| 02 Jul 2024 | 2,330.10 | -2.20 | -0.09% | 2,332.30 | 2,332.30 | 2,330.10 | 0.00 |
| 01 Jul 2024 | 2,332.30 | 0.00 | 0.00% | 2,338.80 | 2,338.80 | 2,328.40 | 0.00 |
| 30 Jun 2024 | 2,332.30 | 0.00 | 0.00% | 2,332.30 | 2,332.30 | 2,332.30 | 0.00 |
| 29 Jun 2024 | 2,332.30 | 3.90 | 0.17% | 2,328.40 | 2,332.30 | 2,328.40 | 0.00 |
| 28 Jun 2024 | 2,328.40 | -10.40 | -0.44% | 2,338.80 | 2,338.80 | 2,328.40 | 0.00 |
| 27 Jun 2024 | 2,338.80 | 0.00 | 0.00% | 2,338.80 | 2,338.80 | 2,338.80 | 0.00 |
