Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Digital Gold | DGLDUSD | Cripto | 23,816,461 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,430.00 | 2,414.40 | 2,420.60 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1,817.00 - 2,443.40 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BSTP | 10:01:25 | 0.300000 | 2,430.00 | USD |
Resumen Histórico DGLDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,360.60 | 2,443.40 | 2,360.60 | 1.87 | 69.40 | 2.94% |
1 Month | 2,300.00 | 2,443.40 | 2,292.30 | 10.77 | 130.00 | 5.65% |
3 Months | 2,029.30 | 2,443.40 | 2,029.30 | 17.95 | 400.70 | 19.75% |
6 Months | 2,004.30 | 2,443.40 | 1,979.20 | 15.06 | 425.70 | 21.24% |
1 Year | 1,966.40 | 2,443.40 | 1,817.00 | 12.47 | 463.60 | 23.58% |
3 Years | 1,966.40 | 2,443.40 | 1,817.00 | 12.47 | 463.60 | 23.58% |
5 Years | 1,966.40 | 2,443.40 | 1,817.00 | 12.47 | 463.60 | 23.58% |
DGLDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2,430.00 | -12.60 | -0.52% | 2,442.60 | 2,443.40 | 2,423.60 | 7.00 |
20 May 2024 | 2,442.60 | 20.80 | 0.86% | 2,424.50 | 2,442.60 | 2,424.50 | 0.00 |
19 May 2024 | 2,421.80 | 55.90 | 2.36% | 2,365.90 | 2,421.80 | 2,365.90 | 0.00 |
18 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
17 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
16 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
15 May 2024 | 2,365.90 | 5.30 | 0.22% | 2,360.60 | 2,365.90 | 2,360.60 | 0.00 |
14 May 2024 | 2,360.60 | 0.00 | 0.00% | 2,360.60 | 2,360.60 | 2,360.60 | 0.00 |
13 May 2024 | 2,360.60 | 57.00 | 2.47% | 2,360.60 | 2,360.60 | 2,360.60 | 16.00 |
12 May 2024 | 2,303.60 | 3.10 | 0.13% | 2,300.50 | 2,303.60 | 2,300.50 | 0.00 |
11 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.70 | 2,300.50 | 1.00 |
10 May 2024 | 2,300.50 | -35.90 | -1.54% | 2,336.40 | 2,407.50 | 2,300.50 | 2.00 |
09 May 2024 | 2,336.40 | 16.00 | 0.69% | 2,320.40 | 2,336.40 | 2,320.40 | 16.00 |
08 May 2024 | 2,320.40 | 19.90 | 0.87% | 2,300.50 | 2,320.40 | 2,300.50 | 30.00 |
07 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
06 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 1.00 |
05 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
04 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
03 May 2024 | 2,300.50 | 3.60 | 0.16% | 2,296.90 | 2,300.50 | 2,296.90 | 1.00 |
02 May 2024 | 2,296.90 | 4.60 | 0.20% | 2,292.30 | 2,310.90 | 2,292.30 | 46.00 |
01 May 2024 | 2,292.30 | -7.50 | -0.33% | 2,299.80 | 2,299.80 | 2,292.30 | 0.00 |
30 Abr 2024 | 2,299.80 | -41.70 | -1.78% | 2,341.50 | 2,341.50 | 2,298.30 | 0.00 |
29 Abr 2024 | 2,341.50 | 4.00 | 0.17% | 2,300.00 | 2,341.50 | 2,300.00 | 15.00 |
28 Abr 2024 | 2,337.50 | 2.50 | 0.11% | 2,335.00 | 2,337.50 | 2,335.00 | 42.00 |
27 Abr 2024 | 2,335.00 | -12.20 | -0.52% | 2,347.20 | 2,347.20 | 2,335.00 | 1.00 |
26 Abr 2024 | 2,347.20 | 10.20 | 0.44% | 2,337.00 | 2,347.20 | 2,337.00 | 0.00 |
25 Abr 2024 | 2,337.00 | 37.00 | 1.61% | 2,300.00 | 2,337.00 | 2,300.00 | 31.00 |
24 Abr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
23 Abr 2024 | 2,300.00 | -44.30 | -1.89% | 2,344.30 | 2,344.30 | 2,300.00 | 4.00 |
22 Abr 2024 | 2,344.30 | -39.90 | -1.67% | 2,384.20 | 2,384.20 | 2,340.60 | 38.00 |
21 Abr 2024 | 2,384.20 | 0.00 | 0.00% | 2,384.20 | 2,384.20 | 2,384.20 | 0.00 |
20 Abr 2024 | 2,384.20 | 0.00 | 0.00% | 2,384.20 | 2,384.20 | 2,384.20 | 0.00 |