Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DGLDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,078.60 | -264.30 | -11.28% | 2,342.90 | 2,342.90 | 2,078.60 | 0.00 |
| 13 Jun 2024 | 2,342.90 | 0.00 | 0.00% | 2,342.90 | 2,342.90 | 2,342.90 | 0.00 |
| 12 Jun 2024 | 2,342.90 | 35.50 | 1.54% | 2,307.40 | 2,342.90 | 2,307.40 | 0.00 |
| 11 Jun 2024 | 2,307.40 | 3.90 | 0.17% | 2,303.50 | 2,307.40 | 2,300.80 | 0.00 |
| 10 Jun 2024 | 2,303.50 | 192.30 | 9.11% | 2,295.70 | 2,303.50 | 2,289.30 | 0.00 |
| 09 Jun 2024 | 2,111.20 | 0.00 | 0.00% | 2,111.20 | 2,111.20 | 1,600.00 | 0.00 |
| 08 Jun 2024 | 2,111.20 | -188.80 | -8.21% | 2,300.00 | 2,300.00 | 1,400.00 | 0.00 |
| 07 Jun 2024 | 2,300.00 | -70.60 | -2.98% | 2,370.60 | 2,370.60 | 2,300.00 | 0.00 |
| 06 Jun 2024 | 2,370.60 | 38.40 | 1.65% | 2,332.20 | 2,370.60 | 2,332.20 | 0.00 |
| 05 Jun 2024 | 2,332.20 | 0.00 | 0.00% | 2,332.20 | 2,332.20 | 2,332.20 | 0.00 |
| 04 Jun 2024 | 2,332.20 | 0.00 | 0.00% | 2,332.20 | 2,332.20 | 2,332.20 | 0.00 |
| 03 Jun 2024 | 2,332.20 | -11.20 | -0.48% | 2,343.40 | 2,343.40 | 2,325.00 | 0.00 |
| 02 Jun 2024 | 2,343.40 | 0.00 | 0.00% | 2,343.40 | 2,343.40 | 2,343.40 | 0.00 |
| 01 Jun 2024 | 2,343.40 | 0.00 | 0.00% | 2,343.40 | 2,343.40 | 2,343.40 | 0.00 |
| 31 May 2024 | 2,343.40 | 0.00 | 0.00% | 2,343.40 | 2,343.40 | 2,343.40 | 0.00 |
| 30 May 2024 | 2,343.40 | 11.90 | 0.51% | 2,331.50 | 2,343.40 | 2,331.50 | 0.00 |
| 29 May 2024 | 2,331.50 | -27.00 | -1.14% | 2,358.50 | 2,358.50 | 2,331.50 | 0.00 |
| 28 May 2024 | 2,358.50 | 8.10 | 0.34% | 2,350.40 | 2,358.50 | 2,350.40 | 0.00 |
| 27 May 2024 | 2,350.40 | 13.50 | 0.58% | 2,350.40 | 2,350.40 | 2,350.40 | 0.00 |
| 26 May 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
| 25 May 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
| 24 May 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
| 23 May 2024 | 2,336.90 | -63.10 | -2.63% | 2,400.00 | 2,400.00 | 2,336.90 | 0.00 |
| 22 May 2024 | 2,400.00 | -30.00 | -1.23% | 2,430.00 | 2,430.00 | 2,400.00 | 0.00 |
| 21 May 2024 | 2,430.00 | -12.60 | -0.52% | 2,442.60 | 2,443.40 | 2,423.60 | 7.00 |
| 20 May 2024 | 2,442.60 | 20.80 | 0.86% | 2,424.50 | 2,442.60 | 2,424.50 | 0.00 |
| 19 May 2024 | 2,421.80 | 55.90 | 2.36% | 2,365.90 | 2,421.80 | 2,365.90 | 0.00 |
| 18 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 17 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 16 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 15 May 2024 | 2,365.90 | 5.30 | 0.22% | 2,360.60 | 2,365.90 | 2,360.60 | 0.00 |
| 14 May 2024 | 2,360.60 | 0.00 | 0.00% | 2,360.60 | 2,360.60 | 2,360.60 | 0.00 |
| 13 May 2024 | 2,360.60 | 57.00 | 2.47% | 2,360.60 | 2,360.60 | 2,360.60 | 16.00 |
| 12 May 2024 | 2,303.60 | 3.10 | 0.13% | 2,300.50 | 2,303.60 | 2,300.50 | 0.00 |
| 11 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.70 | 2,300.50 | 1.00 |
| 10 May 2024 | 2,300.50 | -35.90 | -1.54% | 2,336.40 | 2,407.50 | 2,300.50 | 2.00 |
| 09 May 2024 | 2,336.40 | 16.00 | 0.69% | 2,320.40 | 2,336.40 | 2,320.40 | 16.00 |
| 08 May 2024 | 2,320.40 | 19.90 | 0.87% | 2,300.50 | 2,320.40 | 2,300.50 | 30.00 |
| 07 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
| 06 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 1.00 |
| 05 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
| 04 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
| 03 May 2024 | 2,300.50 | 3.60 | 0.16% | 2,296.90 | 2,300.50 | 2,296.90 | 1.00 |
| 02 May 2024 | 2,296.90 | 4.60 | 0.20% | 2,292.30 | 2,310.90 | 2,292.30 | 46.00 |
| 01 May 2024 | 2,292.30 | -7.50 | -0.33% | 2,299.80 | 2,299.80 | 2,292.30 | 0.00 |
| 30 Abr 2024 | 2,299.80 | -41.70 | -1.78% | 2,341.50 | 2,341.50 | 2,298.30 | 0.00 |
| 29 Abr 2024 | 2,341.50 | 4.00 | 0.17% | 2,300.00 | 2,341.50 | 2,300.00 | 15.00 |
| 28 Abr 2024 | 2,337.50 | 2.50 | 0.11% | 2,335.00 | 2,337.50 | 2,335.00 | 42.00 |
| 27 Abr 2024 | 2,335.00 | -12.20 | -0.52% | 2,347.20 | 2,347.20 | 2,335.00 | 1.00 |
| 26 Abr 2024 | 2,347.20 | 10.20 | 0.44% | 2,337.00 | 2,347.20 | 2,337.00 | 0.00 |
| 25 Abr 2024 | 2,337.00 | 37.00 | 1.61% | 2,300.00 | 2,337.00 | 2,300.00 | 31.00 |
| 24 Abr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
| 23 Abr 2024 | 2,300.00 | -44.30 | -1.89% | 2,344.30 | 2,344.30 | 2,300.00 | 4.00 |
| 22 Abr 2024 | 2,344.30 | -39.90 | -1.67% | 2,384.20 | 2,384.20 | 2,340.60 | 38.00 |
| 21 Abr 2024 | 2,384.20 | 0.00 | 0.00% | 2,384.20 | 2,384.20 | 2,384.20 | 0.00 |
| 20 Abr 2024 | 2,384.20 | 0.00 | 0.00% | 2,384.20 | 2,384.20 | 2,384.20 | 0.00 |
| 19 Abr 2024 | 2,384.20 | 0.00 | 0.00% | 2,384.20 | 2,384.20 | 2,384.20 | 0.00 |
| 18 Abr 2024 | 2,384.20 | 1.60 | 0.07% | 2,382.60 | 2,388.30 | 2,382.60 | 1.00 |
| 17 Abr 2024 | 2,382.60 | -1.30 | -0.05% | 2,383.70 | 2,383.70 | 2,382.60 | 0.00 |
| 16 Abr 2024 | 2,383.90 | 36.20 | 1.54% | 2,347.70 | 2,397.80 | 2,347.70 | 5.00 |
| 15 Abr 2024 | 2,347.70 | 6.60 | 0.28% | 2,341.10 | 2,361.50 | 2,341.10 | 0.00 |
| 14 Abr 2024 | 2,341.10 | 0.00 | 0.00% | 2,341.10 | 2,344.10 | 2,226.80 | 203.00 |
| 13 Abr 2024 | 2,341.10 | 0.400 | 0.02% | 2,340.70 | 2,349.10 | 2,327.50 | 313.00 |
| 12 Abr 2024 | 2,340.70 | -31.60 | -1.33% | 2,372.30 | 2,401.30 | 2,339.30 | 2.00 |
| 11 Abr 2024 | 2,372.30 | 47.30 | 2.03% | 2,325.00 | 2,372.30 | 2,325.00 | 2.00 |
| 10 Abr 2024 | 2,325.00 | 0.00 | 0.00% | 2,325.00 | 2,345.00 | 2,325.00 | 0.00 |
| 09 Abr 2024 | 2,325.00 | 0.00 | 0.00% | 2,325.00 | 2,325.00 | 2,325.00 | 0.00 |
| 08 Abr 2024 | 2,325.00 | -10.30 | -0.44% | 2,335.30 | 2,335.30 | 2,325.00 | 3.00 |
| 07 Abr 2024 | 2,335.30 | -0.700 | -0.03% | 2,336.00 | 2,336.00 | 2,335.30 | 0.00 |
| 06 Abr 2024 | 2,336.00 | 41.30 | 1.80% | 2,294.70 | 2,336.00 | 2,294.70 | 0.00 |
| 05 Abr 2024 | 2,294.70 | -5.30 | -0.23% | 2,300.00 | 2,300.00 | 2,275.00 | 3.00 |
| 04 Abr 2024 | 2,300.00 | 35.10 | 1.55% | 2,264.90 | 2,300.00 | 2,264.90 | 0.00 |
| 03 Abr 2024 | 2,264.90 | 0.00 | 0.00% | 2,264.90 | 2,264.90 | 2,264.90 | 0.00 |
| 02 Abr 2024 | 2,264.90 | 0.00 | 0.00% | 2,264.90 | 2,264.90 | 2,264.90 | 0.00 |
| 01 Abr 2024 | 2,264.90 | 35.10 | 1.57% | 2,264.90 | 2,264.90 | 2,264.90 | 0.00 |
| 31 Mar 2024 | 2,229.80 | 0.00 | 0.00% | 2,229.80 | 2,229.80 | 2,229.80 | 0.00 |
| 30 Mar 2024 | 2,229.80 | 0.00 | 0.00% | 2,229.80 | 2,229.80 | 2,229.80 | 0.00 |
| 29 Mar 2024 | 2,229.80 | 0.00 | 0.00% | 2,229.80 | 2,229.80 | 2,229.80 | 0.00 |
| 28 Mar 2024 | 2,229.80 | 30.20 | 1.37% | 2,199.60 | 2,229.80 | 2,199.60 | 4.00 |
| 27 Mar 2024 | 2,199.60 | 0.00 | 0.00% | 2,199.60 | 2,199.60 | 2,199.60 | 0.00 |
| 26 Mar 2024 | 2,199.60 | 28.50 | 1.31% | 2,171.10 | 2,199.60 | 2,171.10 | 0.00 |
| 25 Mar 2024 | 2,171.10 | 0.00 | 0.00% | 2,171.10 | 2,171.10 | 2,171.10 | 0.00 |
| 24 Mar 2024 | 2,171.10 | -4.90 | -0.23% | 2,176.00 | 2,176.00 | 2,171.10 | 0.00 |
| 23 Mar 2024 | 2,176.00 | 0.00 | 0.00% | 2,176.00 | 2,176.00 | 2,176.00 | 0.00 |
| 22 Mar 2024 | 2,176.00 | -28.00 | -1.27% | 2,204.00 | 2,204.00 | 2,175.00 | 0.00 |
| 21 Mar 2024 | 2,204.00 | 0.00 | 0.00% | 2,204.00 | 2,204.00 | 2,204.00 | 0.00 |
| 20 Mar 2024 | 2,204.00 | 40.40 | 1.87% | 2,163.60 | 2,204.00 | 2,149.80 | 4.00 |
| 19 Mar 2024 | 2,163.60 | 3.90 | 0.18% | 2,159.70 | 2,163.60 | 2,159.70 | 0.00 |
| 18 Mar 2024 | 2,159.70 | 0.00 | 0.00% | 2,159.70 | 2,159.70 | 2,159.70 | 0.00 |
| 17 Mar 2024 | 2,159.70 | 16.60 | 0.77% | 2,143.10 | 2,159.70 | 2,143.10 | 0.00 |
| 16 Mar 2024 | 2,143.10 | 0.00 | 0.00% | 2,143.10 | 2,143.10 | 2,143.10 | 0.00 |
