Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeltaHub Community | DHCUSD | Cripto | 6,491,199 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.012496 | 1.55% | 0.818445 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.804324 | 0.81869 | 0.800273 | 0.805949 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:36:47 | 0.00000000 | 0.000218 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DHC | |||
Resumen Histórico DHCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.692729 | 1.73 | 0.00021 | 3.86 | 0.125716 | 18.15% |
| 5 Years | 0.090298 | 4.06 | 0.00021 | 25.37 | 0.728147 | 806.38% |
DHCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.804226 | 0.016671 | 2.12% | 0.787966 | 0.811621 | 0.784481 | 0.00 |
| 18 Jun 2024 | 0.787556 | -0.005764 | -0.73% | 0.795487 | 0.795562 | 0.764319 | 0.00 |
| 17 Jun 2024 | 0.79332 | -0.026221 | -3.20% | 0.830535 | 0.84114 | 0.786068 | 0.00 |
| 16 Jun 2024 | 0.819541 | 0.012407 | 1.54% | 0.806581 | 0.826351 | 0.801643 | 0.00 |
| 15 Jun 2024 | 0.807134 | 0.019335 | 2.45% | 0.787839 | 0.812771 | 0.786218 | 0.00 |
| 14 Jun 2024 | 0.787798 | 0.001793 | 0.23% | 0.786856 | 0.798464 | 0.761618 | 0.00 |
| 13 Jun 2024 | 0.786005 | -0.02004 | -2.49% | 0.805214 | 0.805843 | 0.77669 | 0.00 |
| 12 Jun 2024 | 0.806045 | 0.013865 | 1.75% | 0.792444 | 0.827101 | 0.784522 | 0.00 |
| 11 Jun 2024 | 0.792179 | -0.037928 | -4.57% | 0.830474 | 0.830984 | 0.777526 | 0.00 |
| 10 Jun 2024 | 0.830107 | -0.008554 | -1.02% | 0.830535 | 0.84114 | 0.82488 | 0.00 |
| 09 Jun 2024 | 0.838661 | 0.004868 | 0.58% | 0.833202 | 0.841718 | 0.830257 | 0.00 |
| 08 Jun 2024 | 0.833793 | 0.000903 | 0.11% | 0.832528 | 0.83944 | 0.830716 | 0.00 |
| 07 Jun 2024 | 0.83289 | -0.030441 | -3.53% | 0.86291 | 0.869154 | 0.824533 | 0.00 |
| 06 Jun 2024 | 0.863331 | -0.012111 | -1.38% | 0.875294 | 0.878013 | 0.852363 | 0.00 |
| 05 Jun 2024 | 0.875441 | 0.012104 | 1.40% | 0.830535 | 0.879992 | 0.82488 | 0.00 |
| 04 Jun 2024 | 0.863338 | 0.011687 | 1.37% | 0.852723 | 0.867254 | 0.847238 | 0.00 |
| 03 Jun 2024 | 0.85165 | -0.00415 | -0.48% | 0.854795 | 0.871559 | 0.850788 | 0.00 |
| 02 Jun 2024 | 0.8558 | -0.007542 | -0.87% | 0.86334 | 0.868282 | 0.849264 | 0.00 |
| 01 Jun 2024 | 0.863342 | 0.011307 | 1.33% | 0.852087 | 0.866351 | 0.849103 | 0.00 |
| 31 May 2024 | 0.852035 | 0.003842 | 0.45% | 0.847874 | 0.87003 | 0.842832 | 0.00 |
| 30 May 2024 | 0.848193 | -0.004286 | -0.50% | 0.852807 | 0.865135 | 0.838525 | 0.00 |
| 29 May 2024 | 0.852479 | -0.017916 | -2.06% | 0.869478 | 0.878874 | 0.847086 | 0.00 |
| 28 May 2024 | 0.870395 | -0.011253 | -1.28% | 0.879601 | 0.888467 | 0.853618 | 0.00 |
| 27 May 2024 | 0.881647 | 0.015665 | 1.81% | 0.830535 | 0.898965 | 0.82488 | 0.00 |
| 26 May 2024 | 0.865982 | 0.017535 | 2.07% | 0.849065 | 0.878448 | 0.845026 | 0.00 |
| 25 May 2024 | 0.848447 | 0.004082 | 0.48% | 0.842752 | 0.854562 | 0.840454 | 0.00 |
| 24 May 2024 | 0.844364 | -0.006557 | -0.77% | 0.853649 | 0.865953 | 0.823344 | 0.00 |
| 23 May 2024 | 0.850921 | 0.003681 | 0.43% | 0.846187 | 0.892395 | 0.808284 | 0.00 |
| 22 May 2024 | 0.84724 | -0.01137 | -1.32% | 0.85796 | 0.863252 | 0.827533 | 0.00 |
| 21 May 2024 | 0.85861 | 0.02983 | 3.60% | 0.830535 | 0.868278 | 0.822328 | 0.00 |
| 20 May 2024 | 0.828781 | 0.13406 | 19.30% | 0.673604 | 0.834088 | 0.670697 | 0.00 |
| 19 May 2024 | 0.694721 | -0.012638 | -1.79% | 0.707024 | 0.710185 | 0.692427 | 0.00 |
| 18 May 2024 | 0.707359 | 0.007983 | 1.14% | 0.699799 | 0.712562 | 0.69891 | 0.00 |
