dKargoDKA

US$ 0.019358

0.000034

(

0.18%

)

Enlaces oficiales

Página Web

Información

Rango 279

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.019358

Intercambio

UPBT

Preguntar

US$ 0.021294

Última hora de transacción

22:59:12

Volumen (24 horas)

$ 3,359,010

Último tamaño de operación

15,707.38

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.01929

Capacidad de mercado totalmente diluida

US$ 96,791,650

Fecha de Génesis

07/5/2020

Rango de días 0.019319-0.019389

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 4,310,833,333 / 5,000,000,000

86.22%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-7	Upbit	55929.5156504	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011186	1738802206	DKA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	98.5640852468	Recientemente
0.020143	HTX	814.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.41	1738800241	DKA/USDT	https://www.huobi.com/en-us/exchange/dka_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dka_usdt	1.43591475315	33 minutos hace
0.02012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738801319	DKA/USDT	https://gate.io/trade/DKA_USDT	USDT	3	https://gate.io/trade/DKA_USDT	0	15 minutos hace
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	DKA/ETH	https://gate.io/trade/DKA_ETH	ETH	4	https://gate.io/trade/DKA_ETH	0	35 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DKA/USDT	https://hitbtc.com/DKA-to-USDT	USDT	5	https://hitbtc.com/DKA-to-USDT	0	-
0.019751	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738800129	DKA/USDT	https://exchange.latoken.com/exchange/DKA-USDT	USDT	6	https://exchange.latoken.com/exchange/DKA-USDT	0	35 minutos hace
3.771E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738800130	DKA/ETH	https://www.huobi.com/en-us/exchange/dka_eth	ETH	7	https://www.huobi.com/en-us/exchange/dka_eth	0	35 minutos hace
1.95E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738800130	DKA/BTC	https://www.huobi.com/en-us/exchange/dka_btc	BTC	8	https://www.huobi.com/en-us/exchange/dka_btc	0	35 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738799400	0.01931048	0.00069009	3.71	0.01858385	0.0226108	0.01858385	110199
1738713000	0.01862039	0.0003211	1.75	0.01827858	0.01893529	0.017334	31666
1738626600	0.01829929	-0.0022	-10.73	0.02441974	0.20670222	0.01715487	6597
1738540200	0.02049973	-0.001661	-7.50	0.19605851	0.19765381	0.02021305	116070
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613	0
1738367400	0.02251152	-0.001639	-6.79	0.20432211	0.20486883	0.02234417	37318
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272	0
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337	4411
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641	249
1738021800	0.02341122	-0.002335	-9.07	0.02441974	0.20670222	0.02275221	4380
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955	4000
1737849000	0.02622117	3.6E-5	0.14	0.20421776	0.20433043	0.02604151	2500
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076	0
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783	56573
1737589800	0.02597867	0.00162325	6.66	0.02441974	0.20670222	0.02435069	226251
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.03151804	0.02322754	305660
1737417000	0.02347379	-0.000859	-3.53	0.02419806	0.212589	0.02318888	98750
1737330600	0.02433307	-0.001744	-6.69	0.02606484	0.20532388	0.02393184	93137
1737244200	0.02607667	-0.002066	-7.34	0.02816035	0.02826044	0.02580313	28608
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.03050037	0.0270027	230958
1737071400	0.0270064	0.0019645	7.84	0.02510133	0.02716574	0.02479969	34978
1736985000	0.0250419	0.00088548	3.67	0.18815089	0.18962753	0.02412731	12220
1736898600	0.02415642	0.00057167	2.42	0.02362707	0.02432773	0.02358461	0
1736812200	0.02358475	-0.160503	-87.19	0.02419806	0.18279079	0.0224647	10027
1736725800	0.18408741	0.1557224	548.99	0.02837101	0.18595523	0.02837101	0
1736639400	0.02836501	0.00089021	3.24	0.027465	0.02934111	0.02736471	64513
1736553000	0.0274748	-0.001123	-3.93	0.02419806	0.18572837	0.02363362	3826
1736466600	0.02859791	0.00291198	11.34	0.02563478	0.02929456	0.02527757	38395
1736380200	0.02568593	0.00146522	6.05	0.02419806	0.02574188	0.02363362	14749
1736293800	0.02422071	-0.001339	-5.24	0.02557171	0.02567672	0.0240418	8612
1736207400	0.02555941	0.00095874	3.90	0.19234466	0.19403607	0.02306448	3630
1736121000	0.02460067	4.8E-5	0.20	0.02454603	0.02752707	0.02432387	153587
1736034600	0.02455248	0.00100821	4.28	0.02355954	0.0255489	0.02347319	1212
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02374257	0.02305086	8544
1735861800	0.02324991	0.00057471	2.53	0.19234466	0.19278979	0.02306448	4235
1735775400	0.0226752	0.0002828	1.26	0.18209753	0.18372272	0.02242763	349
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277	0
1735602600	0.0222133	-0.002138	-8.78	0.19234466	0.19278979	0.02191992	6008
1735516200	0.02435152	0.00059563	2.51	0.02378559	0.02566099	0.02374724	29999
1735429800	0.02375589	0.00113298	5.01	0.02262475	0.02380601	0.02257109	400
1735343400	0.02262291	-0.00129	-5.39	0.02393327	0.02410138	0.02242626	416
1735257000	0.02391264	0.00011254	0.47	0.02392261	0.0248885	0.02363667	12407
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02568953	0.02343897	6855
1735084200	0.02364942	-2.4E-5	-0.10	0.18457912	0.18457912	0.02249164	7630
1734997800	0.02367351	-8.5E-5	-0.36	0.19234466	0.19278979	0.02124822	59421
1734911400	0.02375853	0.0024024	11.25	0.02135198	0.02407715	0.02092403	4166
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.0236734	0.02131299	3063
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.0235353	0.02027754	13898
1734652200	0.02154504	-0.00056	-2.53	0.19584152	0.19724503	0.02103816	3807
1734565800	0.02210518	-0.00336	-13.19	0.02546972	0.02555424	0.02207517	37271
1734479400	0.02546548	-0.001023	-3.86	0.02650277	0.02656637	0.02530192	233356
1734393000	0.0264886	-0.003862	-12.72	0.19234466	0.20544455	0.02593845	62437
1734306600	0.03035017	0.00499751	19.71	0.02537266	0.03047152	0.02533	49153
1734220200	0.02535266	-0.001996	-7.30	0.0273842	0.02739586	0.02516583	99286
1734133800	0.027349	0.00034454	1.28	0.19518823	0.19572007	0.02696749	260
1734047400	0.02700446	0.00168679	6.66	0.0252983	0.02768061	0.02511622	1518
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02622044	0.02298864	3223
1733874600	0.02414747	-0.002151	-8.18	0.02624758	0.0264721	0.02359625	98252
1733788200	0.02629896	-0.004026	-13.28	0.19234466	0.19443007	0.02595346	367634
1733701800	0.03032461	0.00134271	4.63	0.02897154	0.03032461	0.02884138	24384
1733615400	0.0289819	-1.5E-5	-0.05	0.02896279	0.02916528	0.02875298	5668
1733529000	0.02899715	-7.2E-5	-0.25	0.02902127	0.03259195	0.02881676	9112
1733442600	0.02906928	-0.002599	-8.21	0.19234466	0.19278979	0.02806123	78243
1733356200	0.0316678	0.00284645	9.88	0.02879114	0.03374136	0.02867061	106855
1733269800	0.02882135	-0.000837	-2.82	0.02971735	0.18740943	0.0234625	263203
1733183400	0.02965793	-0.000523	-1.73	0.03015078	0.03140445	0.02833991	45879
1733097000	0.03018102	0.00027371	0.92	0.02990564	0.03032411	0.02904149	32094
1733010600	0.02990731	0.00068928	2.36	0.02924552	0.03114995	0.02884489	26525
1732924200	0.02921803	0.00052205	1.82	0.02869721	0.02960524	0.02773136	31980
1732837800	0.02869598	-0.001073	-3.60	0.02979112	0.03063167	0.02842437	89710
1732751400	0.02976887	0.00034479	1.17	0.02937024	0.03087125	0.02831288	67382
1732665000	0.02942408	0.00342608	13.18	0.02606395	0.03033083	0.02586907	83974
1732578600	0.025998	0.0015707	6.43	0.02274359	0.192075	0.02272034	41927
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02752487	0.02394806	181855
1732405800	0.02443554	0.00166109	7.29	0.02274359	0.02474513	0.02272034	95489
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382	20494
1732233000	0.02266702	-0.000879	-3.73	0.02357679	0.02446779	0.02165546	28788
1732146600	0.02354608	-0.000447	-1.86	0.02400867	0.02407257	0.02309908	42604
1732060200	0.0239926	-0.000449	-1.84	0.02444734	0.02596346	0.02360529	21065
1731973800	0.02444135	0.0010881	4.66	0.02211971	0.17960619	0.02177478	19981
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02635702	0.0225948	30896
1731801000	0.02351572	0.00255647	12.20	0.02092634	0.02369204	0.02090436	41895
1731714600	0.02095925	5.0E-6	0.02	0.0210399	0.02122928	0.02012116	14197
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	7416
1731541800	0.02170713	-0.000286	-1.30	0.02204648	0.02383057	0.0211462	140532
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02418305	0.02132143	74861
1731369000	0.02217914	0.00128019	6.13	0.02092632	0.02419446	0.02087781	11029
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.02270331	0.01991044	81525
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311	227
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746	519
1731023400	0.01977948	-0.000648	-3.17	0.02042372	0.02052873	0.01937181	20862
1730937000	0.02042793	0.00027822	1.38	0.02016403	0.02109143	0.01813192	48837