Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| district0x | DNTBTC | Cripto | 43,420,615 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000025 | 28.09% | 0.00000114 | 268,026.00000000 | 1.76933336 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000088 | 0.00000159 | 0.00000086 | 0.00000089 | 0.00000022 - 0.00000243 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 10:39:43 | 10,143.51 | 0.00000114 | BTC |
Resumen Histórico DNTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000097 | 0.00000167 | 0.00000086 | 2,686,355.18 | 0.00000017 | 17.53% |
| 1 Month | 0.00000091 | 0.00000167 | 0.00000052 | 5,368,623.08 | 0.00000023 | 25.27% |
| 3 Months | 0.00000059 | 0.00000243 | 0.00000034 | 8,897,303.00 | 0.00000055 | 93.22% |
| 6 Months | 0.00000057 | 0.00000243 | 0.00000024 | 8,091,583.29 | 0.00000057 | 100.00% |
| 1 Year | 0.00000119 | 0.00000243 | 0.00000022 | 6,776,541.70 | -0.00000005 | -4.20% |
| 3 Years | 0.00000553 | 0.00000700 | 0.00000022 | 12,027,713.84 | -0.00000439 | -79.39% |
| 5 Years | 0.00000207 | 2,500.00000000 | 0.00000006 | 21,467,272.37 | -0.00000093 | -44.93% |
DNTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000162 | 0.00000071 | 78.02% | 0.00000091 | 0.00000164 | 0.00000087 | 3,232,950.00 |
| 16 May 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000089 | 0.00000166 | 0.00000088 | 6,540,589.00 |
| 15 May 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000093 | 0.00000162 | 0.00000086 | 1,859,469.00 |
| 14 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000093 | 0.00000164 | 0.00000091 | 1,425,018.00 |
| 13 May 2024 | 0.00000094 | -0.00000006 | -6.00% | 0.00000101 | 0.00000167 | 0.00000093 | 3,023,341.00 |
| 12 May 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000155 | 0.00000165 | 0.00000095 | 1,506,853.00 |
| 11 May 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000167 | 0.00000092 | 1,216,262.00 |
| 10 May 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000098 | 0.00000163 | 0.00000095 | 1,855,456.00 |
| 09 May 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000161 | 0.00000094 | 1,337,184.00 |
| 08 May 2024 | 0.00000100 | -0.00000057 | -36.31% | 0.00000096 | 0.00000165 | 0.00000089 | 3,973,417.00 |
| 07 May 2024 | 0.00000157 | 0.00000060 | 61.86% | 0.00000098 | 0.00000162 | 0.00000088 | 1,536,873.00 |
| 06 May 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000167 | 0.00000093 | 3,180,656.00 |
| 05 May 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000099 | 0.00000167 | 0.00000084 | 1,730,252.00 |
| 04 May 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000102 | 0.00000155 | 0.00000089 | 4,724,338.00 |
| 03 May 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000103 | 0.00000160 | 0.00000098 | 13,574,291.00 |
| 02 May 2024 | 0.00000101 | 0.00000004 | 4.12% | 0.00000098 | 0.00000165 | 0.00000093 | 13,241,354.00 |
| 01 May 2024 | 0.00000097 | 0.00000004 | 4.30% | 0.00000094 | 0.00000167 | 0.00000088 | 1,585,606.00 |
| 30 Abr 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000098 | 0.00000167 | 0.00000087 | 1,301,165.00 |
| 29 Abr 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000057 | 0.00000165 | 0.00000052 | 3,701,430.00 |
| 28 Abr 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000101 | 0.00000160 | 0.00000079 | 2,021,166.00 |
| 27 Abr 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000164 | 0.00000078 | 2,636,601.00 |
| 26 Abr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000156 | 0.00000080 | 2,786,226.00 |
| 25 Abr 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000167 | 0.00000075 | 4,719,118.00 |
| 24 Abr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000102 | 0.00000167 | 0.00000096 | 5,242,358.00 |
| 23 Abr 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000159 | 0.00000159 | 0.00000100 | 17,202,859.00 |
| 22 Abr 2024 | 0.00000104 | -0.00000008 | -7.14% | 0.00000113 | 0.00000165 | 0.00000103 | 5,098,063.00 |
| 21 Abr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000163 | 0.00000107 | 25,479,533.00 |
| 20 Abr 2024 | 0.00000112 | 0.00000021 | 23.08% | 0.00000091 | 0.00000165 | 0.00000090 | 14,589,003.00 |
| 19 Abr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000119 | 0.00000166 | 0.00000083 | 1,350,166.00 |
| 18 Abr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000166 | 0.00000086 | 880,918.00 |
