DinoX CoinDNXC

US$ 0.785442

0.0119

(

1.54%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 261

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 824,667

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 125,670,747

Fecha de Génesis

19/5/2021

Rango de días 0.769137-0.807449

Rango de 52 semanas 0.43201-0.986637

Suministro circulante 160,000,000 / 160,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000487	Gate.io	1095053.3	/cdn/crypto/logos/exchanges/GATE.png	$ 508.05	1736550426	DNXC/USDT	https://gate.io/trade/DNXC_USDT	USDT	1	https://gate.io/trade/DNXC_USDT	100	6 minutos hace
0.02205	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736467340	DNXC/USDT	https://www.lbank.info/exchange/dnxc/usdt	USDT	2	https://www.lbank.info/exchange/dnxc/usdt	0	23 horas hace
0.00024035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	DNXC/ETH	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	ETH	3	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	0	23 horas hace
0.001307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736467329	DNXC/USDT	https://exchange.latoken.com/exchange/DNXC-USDT	USDT	4	https://exchange.latoken.com/exchange/DNXC-USDT	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8296257	-0.04418353	-5.32571857405	0.76140716	0.8974044	0	CX
4	0.93422362	-0.14878145	-15.9256784794	0.72961126	0.98663675	0	CX
12	0.81493071	-0.02948854	-3.61853340881	0.56799512	0.98663675	0	CX
26	0.73612715	0.04931502	6.69925297552	0.51835563	0.98663675	0	CX
52	0.56427209	0.22117008	39.1956440731	0.43200989	0.98663675	0	CX
156	0.7296353	0.05580687	7.648597868	0.21284434	0.98663675	0	CX
260	0	0	0	0	1.16964645	0.00213357	CX

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736466600	0.77218686	-0.028159	-3.52	0.7986494	0.80631175	0.76140716
1736380200	0.80034627	-0.011347	-1.40	0.81262815	0.82017755	0.77223253
1736293800	0.81169319	-0.074302	-8.39	0.88672085	0.88945843	0.80717701
1736207400	0.88599499	0.01121473	1.28	0.80175472	0.8974044	0.79600555
1736121000	0.87478026	-0.004247	-0.48	0.87860663	0.88187539	0.86557005
1736034600	0.87902724	0.01256309	1.45	0.86687755	0.88199316	0.85922
1735948200	0.86646415	0.03807865	4.60	0.8296257	0.8718528	0.82341987
1735861800	0.8283855	0.02300871	2.86	0.80175472	0.83899935	0.79600555
1735775400	0.80537679	0.00431668	0.54	0.80175472	0.80917432	0.79600555
1735689000	0.80106011	-0.004889	-0.61	0.80664344	0.82735199	0.79634684
1735602600	0.80594883	-0.000413	-0.05	0.74835856	0.82203305	0.72961126
1735516200	0.80636223	-0.009662	-1.18	0.81594498	0.81858643	0.79873592
1735429800	0.8160243	0.01678364	2.10	0.80023571	0.81840857	0.79888013
1735343400	0.79924066	-0.001101	-0.14	0.80063709	0.82453028	0.79438799
1735257000	0.80034146	-0.038978	-4.64	0.84271757	0.84380635	0.79379433
1735170600	0.83931902	-0.000358	-0.04	0.83804516	0.85100484	0.82732315
1735084200	0.83967714	0.01867039	2.27	0.82084572	0.8491253	0.80721307
1734997800	0.82100675	0.03432198	4.36	0.74835856	0.82990932	0.72961126
1734911400	0.78668477	-0.014717	-1.84	0.80495378	0.81536814	0.78057748
1734825000	0.8014014	-0.031656	-3.80	0.83490379	0.85400681	0.79144851
1734738600	0.8330579	0.00617459	0.75	0.82142977	0.83864123	0.74881523
1734652200	0.82688331	-0.04458	-5.12	0.86978819	0.89315742	0.80169703
1734565800	0.87146343	-0.061056	-6.55	0.93439427	0.93804519	0.87073036
1734479400	0.93251954	-0.028068	-2.92	0.95562438	0.97126396	0.92532106
1734393000	0.96058761	0.0105081	1.11	0.74835856	0.98663675	0.72961126
1734306600	0.95007951	0.02099938	2.26	0.9306376	0.95007951	0.92182637
1734220200	0.92908013	-0.008895	-0.95	0.9398406	0.94770005	0.91945652
1734133800	0.93797548	0.00592703	0.64	0.93422362	0.95266087	0.92676796
1734047400	0.93204845	0.01045041	1.13	0.92145623	0.95777792	0.91375782
1733961000	0.92159804	0.05165362	5.94	0.87395345	0.92553016	0.85679727
1733874600	0.86994442	-0.021836	-2.45	0.88891044	0.9074967	0.84573396
1733788200	0.89178021	-0.067988	-7.08	0.74835856	0.94710638	0.72961126
1733701800	0.95976802	-0.003459	-0.36	0.96225324	0.96453656	0.94577965
1733615400	0.96322666	-0.00219	-0.23	0.96237341	0.96708908	0.95647763
1733529000	0.96541624	0.05429506	5.96	0.91080632	0.9835122	0.91042416
1733442600	0.91112118	-0.010422	-1.13	0.9213	0.95003144	0.89905801
1733356200	0.92154275	0.05100467	5.86	0.87022803	0.93649252	0.87022803
1733269800	0.87053808	-0.00424	-0.48	0.87417698	0.88217342	0.84610891
1733183400	0.87477786	-0.017555	-1.97	0.89162399	0.90350208	0.85898686
1733097000	0.89233302	0.00194203	0.22	0.89296274	0.89997375	0.88040445
1733010600	0.89039099	0.02632794	3.05	0.86204892	0.89741402	0.85953486
1732924200	0.86406305	0.00337692	0.39	0.86078708	0.87688813	0.85087745
1732837800	0.86068613	-0.020362	-2.31	0.87752746	0.87936854	0.84985837
1732751400	0.88104859	0.08159883	10.21	0.80130767	0.88534124	0.79352273
1732665000	0.79944976	-0.021228	-2.59	0.82031695	0.83201959	0.7821734
1732578600	0.82067747	0.01248378	1.54	0.74835856	0.85050972	0.72961126
1732492200	0.80819369	-0.009177	-1.12	0.8209707	0.8298949	0.79119855
1732405800	0.81737026	0.01837957	2.30	0.80054576	0.84110001	0.79866622
1732319400	0.79899069	-0.011823	-1.46	0.80825859	0.82425148	0.78592767
1732233000	0.81081351	0.07131185	9.64	0.73916758	0.81353668	0.72999823
1732146600	0.73950166	-0.008794	-1.18	0.74835856	0.75972231	0.72961126
1732060200	0.74829607	-0.025148	-3.25	0.7729656	0.7729656	0.73917479
1731973800	0.77344389	0.03513917	4.76	0.81493071	0.83182971	0.73461054
1731887400	0.73830472	-0.013443	-1.79	0.75388902	0.75932093	0.73297616
1731801000	0.7517475	0.00776331	1.04	0.74169366	0.77347033	0.73891521
1731714600	0.74398419	0.00897707	1.22	0.73854988	0.75252383	0.72484993
1731628200	0.73500712	-0.032887	-4.28	0.76711788	0.77931324	0.73009677
1731541800	0.76789421	-0.013407	-1.72	0.77997901	0.80205996	0.75018042
1731455400	0.78130093	-0.027333	-3.38	0.80655451	0.82677756	0.77320114
1731369000	0.80863354	0.04267415	5.57	0.76507731	0.81329873	0.74981989
1731282600	0.76595939	0.01179397	1.56	0.74917816	0.78023378	0.74370298
1731196200	0.75416542	0.04290488	6.03	0.71177249	0.758821	0.71164991
1731109800	0.71126054	0.01403644	2.01	0.704574	0.71743994	0.69480858
1731023400	0.6972241	0.04271741	6.53	0.65192774	0.70167057	0.65006743
1730937000	0.65450669	0.07110514	12.19	0.58321167	0.65950357	0.58298334
1730850600	0.58340155	0.00840264	1.46	0.57873395	0.59560412	0.57245841
1730764200	0.57499891	-0.015601	-2.64	0.81493071	0.83182971	0.56799512
1730677800	0.59060003	-0.007182	-1.20	0.59944732	0.59951461	0.57946942
1730591400	0.59778169	-0.005764	-0.96	0.60442977	0.60612905	0.59516909
1730505000	0.60354528	-0.001569	-0.26	0.60603771	0.62136724	0.59441198
1730418600	0.60511477	-0.034235	-5.35	0.63923486	0.64105671	0.60231229
1730332200	0.63935022	0.0060472	0.95	0.63320928	0.65319679	0.62629201
1730245800	0.63330302	0.01674038	2.72	0.61638238	0.64427259	0.61553154
1730159400	0.61656264	0.01423112	2.36	0.81493071	0.83182971	0.59801964
1730073000	0.60233152	0.00637409	1.07	0.59524119	0.60634536	0.5919532
1729986600	0.59595743	0.01584146	2.73	0.58571372	0.60109371	0.58374044
1729900200	0.58011597	-0.028335	-4.66	0.60947231	0.61480808	0.5745086
1729813800	0.60845083	0.00230736	0.38	0.60553298	0.61463503	0.60303334
1729727400	0.60614347	-0.024326	-3.86	0.62972661	0.63032027	0.59103507
1729641000	0.63046929	-0.010395	-1.62	0.64172488	0.64172488	0.62654918
1729554600	0.64086443	-0.017884	-2.71	0.66049622	0.6645389	0.63869887
1729468200	0.65874887	0.02216267	3.48	0.63708613	0.66177488	0.63368037
1729381800	0.6365862	0.00146614	0.23	0.63483885	0.63985015	0.63279828
1729295400	0.63512006	0.0095443	1.53	0.81493071	0.83182971	0.62713323
1729209000	0.62557576	-0.001793	-0.29	0.81493071	0.83182971	0.6241601
1729122600	0.62736878	0.00299236	0.48	0.62640257	0.63547578	0.6231266
1729036200	0.62437642	-0.00734	-1.16	0.63191139	0.64471243	0.61216904
1728949800	0.63171671	0.03855695	6.50	0.81493071	0.83182971	0.60469896
1728863400	0.59315976	-0.002089	-0.35	0.59583005	0.5966232	0.58572093
1728777000	0.5952484	0.01025573	1.75	0.58620163	0.59796436	0.58540607
1728690600	0.58499267	0.0122891	2.15	0.57261224	0.59369334	0.5721075
1728604200	0.57270357	0.00348027	0.61	0.56992993	0.57980111	0.56012846