Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727654530 | DOWS/ETH | https://gate.io/trade/DOWS_ETH | ETH | 1 | https://gate.io/trade/DOWS_ETH | 0 | 9 horas hace |
| 0.002669 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727654530 | DOWS/USDT | https://gate.io/trade/DOWS_USDT | USDT | 2 | https://gate.io/trade/DOWS_USDT | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOWS/ETH | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | ETH | 3 | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00281672 | 0.00102924 | 36.5403732 | 0.00255167 | 0.00706863 | 6631283.74897 | CX |
| 156 | 0.14987661 | -0.14603065 | -97.4339158058 | 0.00207106 | 0.53563787 | 698157.762317 | CX |
| 260 | 2.92483395 | -2.92098799 | -99.8685067233 | 0.00207106 | 3.22291785 | 557190.1209 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.00387421 | -3.2E-5 | -0.82 | 0.00390704 | 0.00391742 | 0.00384905 | 0 |
| 1727567400 | 0.00390652 | -3.2E-5 | -0.81 | 0.00394081 | 0.00394912 | 0.00387476 | 0 |
| 1727481000 | 0.00393852 | 9.9E-5 | 2.58 | 0.00383841 | 0.00398219 | 0.00382009 | 0 |
| 1727394600 | 0.00383911 | 7.9E-5 | 2.10 | 0.00377059 | 0.0038909 | 0.00373676 | 0 |
| 1727308200 | 0.0037599 | -0.000117 | -3.02 | 0.00387057 | 0.00389037 | 0.00373647 | 0 |
| 1727221800 | 0.00387654 | 9.0E-6 | 0.23 | 0.00386632 | 0.00389942 | 0.00378973 | 0 |
| 1727135400 | 0.00386735 | 9.7E-5 | 2.57 | 0.00495027 | 0.00505292 | 0.00384435 | 0 |
| 1727049000 | 0.00377001 | -5.4E-5 | -1.41 | 0.00381915 | 0.00382753 | 0.0036914 | 0 |
| 1726962600 | 0.00382387 | 9.5E-5 | 2.55 | 0.00373682 | 0.00382706 | 0.00369644 | 0 |
| 1726876200 | 0.0037293 | 0.00012746 | 3.54 | 0.00359936 | 0.00375405 | 0.00356291 | 0 |
| 1726789800 | 0.00360184 | 0.00016385 | 4.77 | 0.0034779 | 0.00363396 | 0.00346989 | 0 |
| 1726703400 | 0.00343799 | 2.5E-5 | 0.73 | 0.00341637 | 0.0034456 | 0.0033282 | 0 |
| 1726617000 | 0.00341314 | 5.3E-5 | 1.58 | 0.00335106 | 0.00349071 | 0.00330545 | 0 |
| 1726530600 | 0.00335983 | -2.4E-5 | -0.71 | 0.0033888 | 0.00340683 | 0.00329412 | 0 |
| 1726444200 | 0.00338425 | -0.000145 | -4.11 | 0.00353003 | 0.0035466 | 0.00337144 | 0 |
| 1726357800 | 0.00352909 | -3.7E-5 | -1.04 | 0.00356517 | 0.00356517 | 0.00349367 | 0 |
| 1726271400 | 0.00356621 | 0.00011532 | 3.34 | 0.003447 | 0.00359557 | 0.00341334 | 0 |
| 1726185000 | 0.00345089 | 3.0E-5 | 0.88 | 0.00341656 | 0.00348445 | 0.00338391 | 0 |
| 1726098600 | 0.00342134 | -6.6E-5 | -1.89 | 0.0034821 | 0.00348234 | 0.00333088 | 0 |
| 1726012200 | 0.00348719 | 3.8E-5 | 1.10 | 0.00344059 | 0.00350081 | 0.00339029 | 0 |
| 1725925800 | 0.0034491 | 8.9E-5 | 2.65 | 0.00495027 | 0.00505292 | 0.00332122 | 0 |
| 1725839400 | 0.00336007 | 4.7E-5 | 1.42 | 0.00331295 | 0.0033989 | 0.00327577 | 0 |
| 1725753000 | 0.00331357 | 6.9E-5 | 2.13 | 0.00325363 | 0.00337135 | 0.00324501 | 0 |
| 1725666600 | 0.00324482 | -0.000213 | -6.16 | 0.00346062 | 0.00351255 | 0.00314873 | 0 |
| 1725580200 | 0.00345806 | -0.000111 | -3.11 | 0.00357616 | 0.00360006 | 0.00343059 | 0 |
| 1725493800 | 0.00356949 | -5.0E-6 | -0.14 | 0.00353257 | 0.00363252 | 0.00337759 | 0 |
| 1725407400 | 0.00357399 | -0.00013 | -3.51 | 0.0037033 | 0.00372326 | 0.00355804 | 0 |
| 1725321000 | 0.00370383 | 0.0001551 | 4.37 | 0.00495027 | 0.00505292 | 0.00355422 | 0 |
| 1725234600 | 0.00354873 | -0.000118 | -3.22 | 0.00366652 | 0.00367217 | 0.00351353 | 0 |
| 1725148200 | 0.0036669 | -2.2E-5 | -0.60 | 0.00368674 | 0.00369642 | 0.00363986 | 0 |
| 1725061800 | 0.00368937 | -6.0E-7 | -0.02 | 0.00368755 | 0.00370664 | 0.00356407 | 0 |
| 1724975400 | 0.00368997 | -8.0E-6 | -0.22 | 0.0036906 | 0.00378975 | 0.00366176 | 0 |
| 1724889000 | 0.00369785 | 0.00010078 | 2.80 | 0.00358965 | 0.0037293 | 0.00353378 | 0 |
| 1724802600 | 0.00359707 | -0.00032 | -8.17 | 0.00392176 | 0.00394192 | 0.00351661 | 0 |
| 1724716200 | 0.00391734 | -9.1E-5 | -2.27 | 0.00400736 | 0.00403403 | 0.00389532 | 0 |
| 1724629800 | 0.00400845 | -2.3E-5 | -0.57 | 0.00404479 | 0.00407591 | 0.00399543 | 0 |
| 1724543400 | 0.00403111 | -5.0E-6 | -0.12 | 0.0040404 | 0.00411311 | 0.0039953 | 0 |
| 1724457000 | 0.00403644 | 0.0002059 | 5.38 | 0.00382876 | 0.00408172 | 0.0038287 | 0 |
| 1724370600 | 0.00383054 | -8.0E-6 | -0.21 | 0.00495027 | 0.00522 | 0.00377931 | 0 |
| 1724284200 | 0.00383832 | 7.2E-5 | 1.91 | 0.00376396 | 0.00385934 | 0.00371672 | 0 |
| 1724197800 | 0.00376608 | -8.1E-5 | -2.11 | 0.003848 | 0.00393363 | 0.00373292 | 0 |
| 1724111400 | 0.0038471 | 1.0E-5 | 0.26 | 0.00495027 | 0.00514856 | 0.0037493 | 0 |
| 1724025000 | 0.00383693 | 2.1E-5 | 0.55 | 0.00381442 | 0.00391347 | 0.00379459 | 0 |
| 1723938600 | 0.00381589 | 2.7E-5 | 0.71 | 0.00378696 | 0.00383426 | 0.00377992 | 0 |
| 1723852200 | 0.003789 | 3.0E-5 | 0.80 | 0.00375332 | 0.00383736 | 0.00372676 | 0 |
| 1723765800 | 0.00375947 | -0.000129 | -3.32 | 0.00389101 | 0.00390326 | 0.0036945 | 0 |
| 1723679400 | 0.0038885 | -4.8E-5 | -1.22 | 0.00394237 | 0.00404144 | 0.00385809 | 0 |
| 1723593000 | 0.0039368 | -6.2E-5 | -1.55 | 0.00397593 | 0.00399197 | 0.00381589 | 0 |
| 1723506600 | 0.00399929 | 0.00026437 | 7.08 | 0.00495027 | 0.00505292 | 0.00369896 | 0 |
| 1723420200 | 0.00373492 | -7.1E-5 | -1.87 | 0.00381013 | 0.00395362 | 0.00371259 | 0 |
| 1723333800 | 0.00380567 | 1.8E-5 | 0.48 | 0.00378665 | 0.00385637 | 0.00377166 | 0 |
| 1723247400 | 0.00378718 | -0.000129 | -3.29 | 0.00392017 | 0.00394697 | 0.00373651 | 0 |
| 1723161000 | 0.00391596 | 0.00048948 | 14.29 | 0.00341244 | 0.00397106 | 0.00339058 | 0 |
| 1723074600 | 0.00342648 | -0.000157 | -4.38 | 0.00359374 | 0.00372005 | 0.00337984 | 0 |
| 1722988200 | 0.00358302 | 2.5E-5 | 0.70 | 0.0035369 | 0.00372243 | 0.0035369 | 0 |
| 1722901800 | 0.00355788 | -0.000389 | -9.86 | 0.00495027 | 0.00505292 | 0.0031935 | 0 |
| 1722815400 | 0.0039464 | -0.000298 | -7.02 | 0.00423865 | 0.00427598 | 0.00387046 | 0 |
| 1722729000 | 0.00424451 | -0.000112 | -2.57 | 0.00435926 | 0.00440251 | 0.00417641 | 0 |
| 1722642600 | 0.00435653 | -0.000319 | -6.82 | 0.00467202 | 0.00469257 | 0.00433219 | 0 |
| 1722556200 | 0.00467598 | -3.9E-5 | -0.83 | 0.00472568 | 0.00472828 | 0.00449588 | 0 |
| 1722469800 | 0.00471505 | -6.8E-5 | -1.42 | 0.00478196 | 0.00488736 | 0.00469458 | 0 |
| 1722383400 | 0.00478331 | -5.7E-5 | -1.18 | 0.0048428 | 0.00491381 | 0.00472615 | 0 |
| 1722297000 | 0.00484008 | 6.1E-5 | 1.28 | 0.00495027 | 0.00505292 | 0.00476438 | 0 |
| 1722210600 | 0.00477884 | 2.5E-5 | 0.53 | 0.00474057 | 0.0047915 | 0.00467532 | 0 |
| 1722124200 | 0.00475355 | -3.1E-5 | -0.65 | 0.00477386 | 0.00485393 | 0.00468146 | 0 |
| 1722037800 | 0.00478496 | 0.00015012 | 3.24 | 0.00463357 | 0.00479639 | 0.00463258 | 0 |
| 1721951400 | 0.00463484 | -0.000234 | -4.81 | 0.00487136 | 0.00487768 | 0.00451824 | 0 |
| 1721865000 | 0.00486923 | -0.000213 | -4.19 | 0.00508555 | 0.00509195 | 0.00482835 | 0 |
| 1721778600 | 0.00508174 | 5.4E-5 | 1.07 | 0.00502543 | 0.00516885 | 0.00496862 | 0 |
| 1721692200 | 0.00502818 | -0.000114 | -2.22 | 0.00495027 | 0.00512019 | 0.00494134 | 0 |
| 1721605800 | 0.00514257 | -4.5E-7 | -0.01 | 0.00513495 | 0.00517564 | 0.0050072 | 0 |
| 1721519400 | 0.00514302 | 2.3E-5 | 0.45 | 0.00511881 | 0.00516783 | 0.00508526 | 0 |
| 1721433000 | 0.00512005 | 0.00011126 | 2.22 | 0.00498971 | 0.00516946 | 0.00493215 | 0 |
| 1721346600 | 0.00500879 | 5.6E-5 | 1.13 | 0.00495027 | 0.00509465 | 0.00494134 | 0 |
| 1721260200 | 0.0049525 | -8.5E-5 | -1.69 | 0.00503714 | 0.00513426 | 0.00493158 | 0 |
| 1721173800 | 0.00503781 | -5.4E-5 | -1.06 | 0.00509296 | 0.00510732 | 0.0048918 | 0 |
| 1721087400 | 0.00509151 | 0.00033435 | 7.03 | 0.00464097 | 0.00509861 | 0.00462044 | 0 |
| 1721001000 | 0.00475716 | 0.00011727 | 2.53 | 0.00464097 | 0.0047697 | 0.00462044 | 0 |
| 1720914600 | 0.00463989 | 6.8E-5 | 1.49 | 0.00457232 | 0.00467477 | 0.00454741 | 0 |
| 1720828200 | 0.00457223 | 4.7E-5 | 1.04 | 0.00452272 | 0.00461051 | 0.0044492 | 0 |
| 1720741800 | 0.00452544 | -4.0E-6 | -0.09 | 0.00452156 | 0.00469153 | 0.00446285 | 0 |
| 1720655400 | 0.00452944 | 4.7E-5 | 1.05 | 0.00447158 | 0.0045981 | 0.00442217 | 0 |
| 1720569000 | 0.00448257 | 8.0E-5 | 1.82 | 0.00440255 | 0.00453559 | 0.00438592 | 0 |
| 1720482600 | 0.00440208 | 0.00013407 | 3.14 | 0.00512968 | 0.00513016 | 0.00423865 | 0 |
| 1720396200 | 0.00426801 | -0.000209 | -4.67 | 0.00447052 | 0.00448568 | 0.00426801 | 0 |
| 1720309800 | 0.00447679 | 0.00012296 | 2.82 | 0.00435103 | 0.00449677 | 0.00431923 | 0 |
| 1720223400 | 0.00435383 | -0.000132 | -2.94 | 0.00444805 | 0.00453629 | 0.00413488 | 0 |
| 1720137000 | 0.00448624 | -0.000324 | -6.74 | 0.00481477 | 0.00483198 | 0.00446447 | 0 |
| 1720050600 | 0.00481046 | -0.000178 | -3.57 | 0.00499013 | 0.0050014 | 0.00474518 | 0 |
| 1719964200 | 0.00498814 | -3.1E-5 | -0.62 | 0.00501715 | 0.00505143 | 0.00496183 | 0 |
| 1719877800 | 0.00501927 | 4.0E-6 | 0.08 | 0.00512968 | 0.00701652 | 0.00492869 | 0 |
| 1719791400 | 0.00501555 | 9.3E-5 | 1.89 | 0.00492598 | 0.0050418 | 0.0048919 | 0 |
| 1719705000 | 0.00492287 | -4.0E-6 | -0.08 | 0.00492701 | 0.004967 | 0.00491571 | 0 |
|
DOWS/ETH 0.00000146 ETH
+0.00%
|
DOWS/USD $ 0.003846
-0.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
