DEXPRODPRO

US$ 0.006086

-0.00006

(

-0.97%

)

Enlaces oficiales

Página Web

Información

Rango 4753

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006032

Intercambio

Preguntar

US$ 0.006139

Última hora de transacción

18:46:31

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007812

Capacidad de mercado totalmente diluida

US$ 608,578

Fecha de Génesis

22/9/2020

Rango de días 0.006051-0.006167

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPRO/ETH	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	ETH	1	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00647317	-0.00038739	-5.98454852877	0.00647317	0.01083	0.33993094	CX
260	0.00215096	0.00393482	182.933201919	0.00146898	0.01083	0.61168495	CX

Dexpro aims to merge the best of both centralized and decentralized exchanges by providing the many features found only on centralized exchanges without compromising the freedom that only a decentralized exchange provides.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727481000	0.00615057	0.00015525	2.59	0.00599423	0.00621876	0.00596562
1727394600	0.00599532	0.00012369	2.11	0.00588832	0.0060762	0.0058355
1727308200	0.00587163	-0.000182	-3.01	0.00604446	0.00607537	0.00583504
1727221800	0.00605378	1.4E-5	0.23	0.00603782	0.00608951	0.00591821
1727135400	0.00603942	0.00015201	2.58	0.00523317	0.00615723	0.00516194
1727049000	0.00588741	-8.4E-5	-1.41	0.00596416	0.00597724	0.00576466
1726962600	0.00597152	0.00014768	2.54	0.00583559	0.00597651	0.00577252
1726876200	0.00582384	0.00019904	3.54	0.00562092	0.00586249	0.00556399
1726789800	0.0056248	0.00025588	4.77	0.00543125	0.00567496	0.00541873
1726703400	0.00536892	3.9E-5	0.73	0.00533515	0.0053808	0.00519746
1726617000	0.00533011	8.3E-5	1.58	0.00523317	0.00545125	0.00516194
1726530600	0.00524687	-3.8E-5	-0.72	0.0052921	0.00532026	0.00514425
1726444200	0.00528499	-0.000226	-4.10	0.00551265	0.00553853	0.00526499
1726357800	0.00551119	-5.8E-5	-1.04	0.00556753	0.00556753	0.00545588
1726271400	0.00556915	0.00018008	3.34	0.00538298	0.005615	0.00533043
1726185000	0.00538907	4.6E-5	0.86	0.00533545	0.00544147	0.00528447
1726098600	0.00534292	-0.000103	-1.89	0.0054378	0.00543818	0.00520166
1726012200	0.00544575	5.9E-5	1.10	0.00537297	0.00546702	0.00529443
1725925800	0.00538627	0.00013904	2.65	0.00612191	0.00616377	0.00518656
1725839400	0.00524723	7.3E-5	1.41	0.00517366	0.00530788	0.00511559
1725753000	0.00517461	0.00010736	2.12	0.00508102	0.00526486	0.00506755
1725666600	0.00506725	-0.000333	-6.17	0.00540426	0.00548536	0.0049172
1725580200	0.00540027	-0.000174	-3.12	0.0055847	0.00562202	0.00535736
1725493800	0.00557428	-7.0E-6	-0.13	0.00551661	0.0056727	0.00527459
1725407400	0.0055813	-0.000203	-3.51	0.00578324	0.00581441	0.0055564
1725321000	0.00578406	0.00024221	4.37	0.00612191	0.00616377	0.00555043
1725234600	0.00554185	-0.000185	-3.23	0.0057258	0.00573463	0.00548688
1725148200	0.0057264	-3.5E-5	-0.61	0.00575738	0.0057725	0.00568417
1725061800	0.00576149	-9.3E-7	-0.02	0.00575864	0.00578846	0.00556582
1724975400	0.00576242	-1.2E-5	-0.21	0.0057634	0.00591824	0.00571837
1724889000	0.00577473	0.00015738	2.80	0.00560576	0.00582384	0.00551851
1724802600	0.00561735	-0.0005	-8.17	0.00612439	0.00615588	0.00549169
1724716200	0.00611749	-0.000142	-2.27	0.00625807	0.00629973	0.0060831
1724629800	0.00625978	-3.5E-5	-0.56	0.00631653	0.00636512	0.00623944
1724543400	0.00629517	-8.0E-6	-0.13	0.00630967	0.00642321	0.00623924
1724457000	0.00630349	0.00032155	5.38	0.00597916	0.00637419	0.00597907
1724370600	0.00598194	-1.2E-5	-0.20	0.00612191	0.00616377	0.0058881
1724284200	0.00599409	0.00011281	1.92	0.00587797	0.00602692	0.00580419
1724197800	0.00588128	-0.000127	-2.11	0.00600921	0.00614293	0.0058295
1724111400	0.0060078	1.6E-5	0.27	0.00612191	0.00616377	0.00585508
1724025000	0.00599193	3.3E-5	0.55	0.00595677	0.00611144	0.00592581
1723938600	0.00595907	4.2E-5	0.71	0.00591388	0.00598775	0.00590289
1723852200	0.00591707	4.6E-5	0.78	0.00586135	0.00599259	0.00581988
1723765800	0.00587095	-0.000202	-3.33	0.00607638	0.00609551	0.00576949
1723679400	0.00607246	-7.5E-5	-1.22	0.00615659	0.00631129	0.00602496
1723593000	0.00614788	-9.8E-5	-1.57	0.00620898	0.00623404	0.00595907
1723506600	0.00624546	0.00041284	7.08	0.00612191	0.00626787	0.00577647
1723420200	0.00583262	-0.00011	-1.85	0.00595007	0.00617414	0.00579774
1723333800	0.00594311	2.9E-5	0.49	0.0059134	0.00602227	0.00588999
1723247400	0.00591422	-0.000201	-3.29	0.00612191	0.00616377	0.00583511
1723161000	0.00611534	0.00076439	14.29	0.00532902	0.00620139	0.00529488
1723074600	0.00535095	-0.000244	-4.36	0.00561215	0.00580939	0.0052781
1722988200	0.00559541	3.9E-5	0.70	0.00552339	0.00581311	0.00552339
1722901800	0.00555615	-0.000607	-9.85	0.00729604	0.00732812	0.00498711
1722815400	0.00616288	-0.000466	-7.03	0.00661927	0.00667757	0.00604428
1722729000	0.00662841	-0.000175	-2.57	0.00680762	0.00687515	0.00652207
1722642600	0.00680336	-0.000499	-6.83	0.00729604	0.00732812	0.00676535
1722556200	0.00730222	-6.1E-5	-0.83	0.00737983	0.00738389	0.00702096
1722469800	0.00736323	-0.000107	-1.43	0.00746772	0.00763232	0.00733127
1722383400	0.00746982	-8.9E-5	-1.18	0.00756273	0.00767363	0.00738056
1722297000	0.00755849	9.6E-5	1.29	0.00760733	0.00774338	0.00709408
1722210600	0.00746285	3.9E-5	0.53	0.00740309	0.00748261	0.00730119
1722124200	0.00742336	-4.9E-5	-0.66	0.00745507	0.00758011	0.00731077
1722037800	0.0074724	0.00023443	3.24	0.00723599	0.00749025	0.00723444
1721951400	0.00723797	-0.000366	-4.81	0.00760733	0.0076172	0.00705589
1721865000	0.007604	-0.000332	-4.18	0.00794183	0.00795181	0.00754016
1721778600	0.00793588	8.4E-5	1.07	0.00784794	0.0080719	0.00775922
1721692200	0.00785222	-0.000179	-2.23	0.00724755	0.00799591	0.00721549
1721605800	0.00803086	-7.1E-7	-0.01	0.00801896	0.0080825	0.00781946
1721519400	0.00803157	3.6E-5	0.45	0.00799377	0.00807031	0.00794137
1721433000	0.0079957	0.00017375	2.22	0.00779215	0.00807286	0.00770227
1721346600	0.00782195	8.8E-5	1.14	0.00773056	0.00795603	0.00771661
1721260200	0.00773405	-0.000133	-1.69	0.00786622	0.00801789	0.00770138
1721173800	0.00786727	-8.4E-5	-1.06	0.00795339	0.00797582	0.00763925
1721087400	0.00795113	0.00052214	7.03	0.00724755	0.00796221	0.00721549
1721001000	0.00742899	0.00018313	2.53	0.00724755	0.00744857	0.00721549
1720914600	0.00724586	0.00010566	1.48	0.00714034	0.00730033	0.00710144
1720828200	0.0071402	7.3E-5	1.03	0.00706289	0.00719998	0.00694807
1720741800	0.00706713	-6.0E-6	-0.08	0.00706106	0.0073265	0.00696939
1720655400	0.00707338	7.3E-5	1.04	0.00698302	0.0071806	0.00690586
1720569000	0.00700019	0.0001257	1.83	0.00687522	0.00708297	0.00684925
1720482600	0.00687449	0.00020937	3.14	0.00839053	0.00842161	0.00661927
1720396200	0.00666512	-0.000326	-4.66	0.00698136	0.00700504	0.00666512
1720309800	0.00699116	0.00019202	2.82	0.00679476	0.00702235	0.0067451
1720223400	0.00679914	-0.000207	-2.95	0.00694627	0.00708407	0.00645721
1720137000	0.00700591	-0.000506	-6.74	0.00751896	0.00754584	0.00697192
1720050600	0.00751223	-0.000277	-3.56	0.00779281	0.00781041	0.00741029
1719964200	0.00778971	-4.9E-5	-0.63	0.00783501	0.00788854	0.00774862
1719877800	0.00783832	6.0E-6	0.08	0.00839053	0.00842161	0.00780288
1719791400	0.0078325	0.00014473	1.88	0.00769262	0.0078735	0.00763941
1719705000	0.00768777	-7.0E-6	-0.09	0.00769424	0.00775669	0.0076766
1719618600	0.00769433	-0.000156	-1.99	0.00786358	0.00793859	0.00766729