DEXPRODPRO

US$ 0.004365

0.000207

(

4.98%

)

Enlaces oficiales

Página Web

Información

Rango 4891

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004326

Intercambio

Preguntar

US$ 0.004403

Última hora de transacción

18:46:31

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007812

Capacidad de mercado totalmente diluida

US$ 436,454

Fecha de Génesis

22/9/2020

Rango de días 0.004152-0.004388

Rango de 52 semanas 0.00319-0.009359

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPRO/ETH	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	ETH	1	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00361044	0.0007541	20.8866509345	0.00351507	0.00438806	0	CX
4	0.00470753	-0.00034299	-7.28598649398	0.00318972	0.00473706	0	CX
12	0.00704624	-0.0026817	-38.0585957901	0.00318972	0.00783558	0	CX
26	0.00597369	-0.00160915	-26.9372866687	0.00318972	0.0093594	0	CX
52	0.00729547	-0.00293093	-40.1746563278	0.00318972	0.0093594	0	CX
156	0.0067692	-0.00240466	-35.5235478343	0.00201907	0.0093594	0	CX
260	0.00215096	0.00221358	102.911258229	0.00146898	0.01109546	0.03496417	CX

Dexpro aims to merge the best of both centralized and decentralized exchanges by providing the many features found only on centralized exchanges without compromising the freedom that only a decentralized exchange provides.

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745365800	0.00436453	0.00077488	21.59	0.00415758	0.00438806	0.00415178
1745279400	0.00358965	-2.5E-5	-0.69	0.00363099	0.00377511	0.00357508
1745193000	0.00361441	-6.9E-5	-1.87	0.00367677	0.00369049	0.00357241
1745106600	0.00368386	5.8E-5	1.60	0.00362276	0.0036972	0.00361555
1745020200	0.00362579	1.8E-5	0.50	0.00361122	0.003648	0.00358924
1744933800	0.0036081	8.0E-6	0.22	0.00360449	0.00368201	0.0035669
1744847400	0.00360007	-2.0E-5	-0.55	0.00361044	0.00367166	0.00351507
1744761000	0.00362018	-7.0E-5	-1.90	0.00370107	0.00378352	0.00361838
1744674600	0.00369052	6.0E-5	1.65	0.00363995	0.00384852	0.00363995
1744588200	0.00363012	-0.000124	-3.30	0.00374966	0.0037555	0.00357506
1744501800	0.00375406	0.00017925	5.01	0.00357339	0.00379893	0.00352636
1744415400	0.00357481	9.3E-5	2.67	0.00347175	0.00362043	0.00343368
1744329000	0.00348201	-0.00031	-8.18	0.00380668	0.00380668	0.00337168
1744242600	0.0037917	-0.000573	-13.13	0.00415758	0.00438806	0.00318972
1744156200	0.00436453	0	0.00	0.00415758	0.00438806	0.00415178
1744069800	0.00436453	0	0.00	0	0	0
1743983400	0.00436453	0	0.00	0	0	0
1743897000	0.00436453	0.00023493	5.69	0.00415758	0.00438806	0.00415178
1743810600	0.0041296	-1.8E-5	-0.43	0.00414665	0.00418156	0.00402479
1743724200	0.00414745	4.6E-5	1.12	0.00408591	0.00420026	0.00400181
1743637800	0.0041013	-0.00025	-5.75	0.00434846	0.00442675	0.00406448
1743551400	0.00435117	0.00019416	4.67	0.00415758	0.00438806	0.00415178
1743465000	0.00415701	4.6E-5	1.12	0.00456312	0.00459369	0.00405509
1743378600	0.00411106	-4.8E-5	-1.15	0.00416416	0.00420903	0.00405051
1743292200	0.00415865	-0.000166	-3.84	0.00432192	0.00435863	0.004114
1743205800	0.00432424	-0.000238	-5.22	0.00456312	0.00459369	0.00425197
1743119400	0.00456259	-1.0E-5	-0.22	0.00458072	0.00464436	0.00453521
1743033000	0.00457269	-0.00014	-2.97	0.00470753	0.00473706	0.00452019
1742946600	0.00471319	-9.0E-6	-0.19	0.00474401	0.00477612	0.00465395
1742860200	0.00472181	0.00017522	3.85	0.00456029	0.00479214	0.00451385
1742773800	0.00454659	3.7E-5	0.82	0.00451517	0.00460496	0.00451424
1742687400	0.00450984	2.8E-5	0.62	0.00448179	0.00456966	0.00448179
1742601000	0.00448177	-2.8E-5	-0.62	0.00452618	0.00454812	0.00441998
1742514600	0.00450997	-0.000193	-4.10	0.00469224	0.00471034	0.00445407
1742428200	0.00470268	0.00030732	6.99	0.00441043	0.00471549	0.00439584
1742341800	0.00439536	-7.0E-6	-0.16	0.00439431	0.00440997	0.00427203
1742255400	0.0044027	0.00010237	2.38	0.00437693	0.00445331	0.0042252
1742169000	0.00430033	-0.000121	-2.74	0.00441569	0.00442486	0.00424499
1742082600	0.00442121	5.9E-5	1.35	0.00436129	0.00445386	0.00434235
1741996200	0.00436248	0.00011309	2.66	0.00424859	0.00443371	0.00424595
1741909800	0.00424939	-9.6E-5	-2.21	0.00435327	0.00436515	0.00415828
1741823400	0.0043454	-3.5E-5	-0.80	0.00437693	0.00445331	0.00418149
1741737000	0.00438072	9.0E-5	2.10	0.00424018	0.00447119	0.00404273
1741650600	0.00429043	-0.000291	-6.35	0.00488722	0.00492377	0.00412999
1741564200	0.00458093	-0.000421	-8.42	0.00501645	0.00503686	0.00454989
1741477800	0.00500218	0.00012967	2.66	0.0048722	0.00508636	0.00480199
1741391400	0.00487251	-0.000151	-3.01	0.00488722	0.00514349	0.00465354
1741305000	0.00502382	-0.000103	-2.01	0.00511023	0.00528905	0.0049703
1741218600	0.00512717	0.00017821	3.60	0.00493779	0.00517316	0.00491378
1741132200	0.00494896	3.6E-5	0.73	0.00488722	0.00506098	0.00458767
1741045800	0.00491264	-0.000824	-14.36	0.0057365	0.00575408	0.00478414
1740959400	0.00573641	0.00070113	13.92	0.00504926	0.0058129	0.00496513
1740873000	0.00503528	-5.9E-5	-1.16	0.00508772	0.00519434	0.00489155
1740786600	0.00509383	-0.000156	-2.97	0.0052587	0.00526499	0.00474094
1740700200	0.00524965	-6.1E-5	-1.15	0.00533868	0.00542092	0.0051007
1740613800	0.00531091	-0.000384	-6.74	0.00568588	0.00570378	0.00516018
1740527400	0.00569496	-4.2E-5	-0.73	0.0057365	0.00576461	0.00534956
1740441000	0.00573657	-0.000691	-10.75	0.00594717	0.00623803	0.00569304
1740354600	0.00642741	0.00012048	1.91	0.0063034	0.0064746	0.00626217
1740268200	0.00630693	0.00024054	3.97	0.00606767	0.0063726	0.00605458
1740181800	0.00606639	-0.000186	-2.98	0.0062438	0.0064795	0.0059694
1740095400	0.00625205	6.2E-5	1.00	0.00619293	0.00631042	0.0061769
1740009000	0.00618985	0.00011311	1.86	0.0060875	0.00623723	0.00605627
1739922600	0.00607674	-0.000172	-2.75	0.00625447	0.00627036	0.0059438
1739836200	0.00624847	0.00018258	3.01	0.00594717	0.00649198	0.00587202
1739749800	0.00606589	-6.8E-5	-1.11	0.00614202	0.00621414	0.00605686
1739663400	0.00613438	-8.1E-5	-1.30	0.00621548	0.00624523	0.00610424
1739577000	0.0062153	0.00011298	1.85	0.00609446	0.00635707	0.00607651
1739490600	0.00610232	-0.000134	-2.15	0.00623609	0.00628365	0.00595871
1739404200	0.00623607	0.00029756	5.01	0.00594717	0.00636411	0.00583529
1739317800	0.00593851	-0.000124	-2.05	0.00607517	0.00621097	0.00589181
1739231400	0.00606224	6.4E-5	1.07	0.00751743	0.00778084	0.00599694
1739145000	0.00599797	-1.5E-5	-0.25	0.00599982	0.00611432	0.00578835
1739058600	0.0060132	2.8E-5	0.47	0.00598064	0.00607061	0.00590504
1738972200	0.00598474	-0.000123	-2.01	0.00614633	0.00638001	0.00585517
1738885800	0.00610764	-0.000247	-3.89	0.00636076	0.00651092	0.00608055
1738799400	0.00635431	0.00015037	2.42	0.00622047	0.006436	0.00618789
1738713000	0.00620394	-0.000367	-5.59	0.00657428	0.00658999	0.0060119
1738626600	0.0065707	8.4E-5	1.29	0.00751743	0.00778084	0.00568109
1738540200	0.0064868	-0.000643	-9.02	0.00711811	0.00720587	0.00628894
1738453800	0.00712937	-0.000368	-4.91	0.00752577	0.0075874	0.00707632
1738367400	0.00749689	8.1E-5	1.09	0.0074159	0.00783558	0.00732906
1738281000	0.00741606	0.00030625	4.31	0.00709116	0.00748498	0.00705181
1738194600	0.00710981	0.0001078	1.54	0.00704624	0.00722073	0.00697994
1738108200	0.00700201	-0.000219	-3.03	0.00729618	0.00734376	0.00693514
1738021800	0.00722107	-0.000159	-2.15	0.00751743	0.00778084	0.00692201
1737935400	0.00738033	-0.000196	-2.59	0.00755505	0.00765986	0.00738033
1737849000	0.00757648	2.5E-5	0.33	0.00754764	0.00763635	0.0074638
1737762600	0.00755133	-4.2E-5	-0.55	0.00761084	0.00778905	0.00747142
1737676200	0.00759365	0.00019576	2.65	0.00739559	0.00762648	0.00727698