SafeStake Network TokenDVTT

US$ 0.033177

0.000161

(

0.49%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3868

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

10:35:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.042063

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.087203

Capacidad de mercado totalmente diluida

US$ 3,317,709

Fecha de Génesis

06/4/2023

Rango de días 0.03293-0.033228

Rango de 52 semanas 0.030657-0.114415

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	DVT/ETH	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	ETH	1	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03694751	-0.00377042	-10.204801352	0.03065741	0.05808523	0	CX
4	0.04713409	-0.013957	-29.6112643736	0.03065741	0.11441497	0	CX
12	0.06006027	-0.02688318	-44.7603382402	0.03065741	0.11441497	0	CX
26	0.04180428	-0.00862719	-20.6370974455	0.03065741	0.11441497	0	CX
52	0.06808261	-0.03490552	-51.2693623232	0.03065741	0.11441497	0.22734747	CX
156	0.05775849	-0.0245814	-42.5589380886	0.01487234	0.19598151	0.92687547	CX
260	0.05775849	-0.0245814	-42.5589380886	0.01487234	0.19598151	0.92687547	CX

SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	0.03308216	0.00085758	2.66	0.03221853	0.0336223	0.03219847
1741909800	0.03222458	-0.000728	-2.21	0.03301231	0.03310239	0.03153367
1741823400	0.03295266	-0.000268	-0.81	0.03319178	0.033771	0.03170968
1741737000	0.03322048	0.00068468	2.10	0.03215473	0.03390655	0.03065741
1741650600	0.0325358	-0.002203	-6.34	0.05767563	0.05808523	0.0313191
1741564200	0.03473872	-0.003194	-8.42	0.03804145	0.0381962	0.0345034
1741477800	0.03793322	0.00098328	2.66	0.03694751	0.03857156	0.03641516
1741391400	0.03694994	-0.001147	-3.01	0.05767563	0.05808523	0.03655884
1741305000	0.0380973	-0.000784	-2.02	0.03875259	0.04010865	0.0376915
1741218600	0.03888106	0.00135139	3.60	0.03744495	0.03922979	0.03726288
1741132200	0.03752967	0.00027543	0.74	0.03706146	0.03837913	0.0347899
1741045800	0.03725424	-0.006247	-14.36	0.05767563	0.05808523	0.03627977
1740959400	0.04350112	0.00531685	13.92	0.03829026	0.0440812	0.03765226
1740873000	0.03818427	-0.000444	-1.15	0.03858194	0.03939042	0.03709431
1740786600	0.03862828	-0.001182	-2.97	0.03987852	0.03992624	0.03595213
1740700200	0.03980987	-0.000465	-1.15	0.04048505	0.0411087	0.03868032
1740613800	0.04027446	-0.002912	-6.74	0.04311797	0.0432537	0.03913141
1740527400	0.04318678	-0.000316	-0.73	0.04350181	0.04371499	0.04056752
1740441000	0.04350233	-0.005239	-10.75	0.05767563	0.11441497	0.04317226
1740354600	0.0487412	0.00091361	1.91	0.04780079	0.0490991	0.04748819
1740268200	0.04782759	0.00182409	3.97	0.04601318	0.04832555	0.04591394
1740181800	0.0460035	-0.001408	-2.97	0.04734883	0.04913627	0.04526798
1740095400	0.04741142	0.00047167	1.00	0.04696309	0.04785405	0.04684154
1740009000	0.04693975	0.00085776	1.86	0.0461636	0.04729904	0.04592673
1739922600	0.04608199	-0.001302	-2.75	0.04742975	0.04755026	0.04507381
1739836200	0.04738428	0.00138459	3.01	0.05767563	0.05808523	0.04628723
1739749800	0.04599969	-0.000519	-1.12	0.04657701	0.04712389	0.04593123
1739663400	0.04651909	-0.000614	-1.30	0.04713409	0.04735973	0.04629051
1739577000	0.04713271	0.00085672	1.85	0.04621634	0.0482078	0.04608027
1739490600	0.04627599	-0.001014	-2.14	0.04729039	0.04765106	0.04518689
1739404200	0.04729022	0.00225652	5.01	0.0450994	0.04826123	0.04425098
1739317800	0.0450337	-0.000938	-2.04	0.04607006	0.04709986	0.0446796
1739231400	0.04597203	0.0004874	1.07	0.05767563	0.05808523	0.04547684
1739145000	0.04548463	-0.000115	-0.25	0.04549863	0.04636693	0.04389498
1739058600	0.04560012	0.00021578	0.48	0.04535322	0.04603548	0.04477988
1738972200	0.04538434	-0.000932	-2.01	0.04660969	0.04838174	0.04440175
1738885800	0.04631627	-0.001871	-3.88	0.04823581	0.04937453	0.04611087
1738799400	0.04818688	0.00114028	2.42	0.04717196	0.04880638	0.04692488
1738713000	0.0470466	-0.002781	-5.58	0.04985502	0.04997415	0.04559027
1738626600	0.04982787	0.00063627	1.29	0.05767563	0.05808523	0.04308166
1738540200	0.0491916	-0.004873	-9.01	0.05397903	0.05464452	0.04769117
1738453800	0.05406444	-0.002787	-4.90	0.05707048	0.05753783	0.0536621
1738367400	0.05685142	0.00061293	1.09	0.05623728	0.05941985	0.0555787
1738281000	0.05623849	0.0023224	4.31	0.05377466	0.05676116	0.05347624
1738194600	0.05391609	0.00081747	1.54	0.05343405	0.05475725	0.05293126
1738108200	0.05309862	-0.001661	-3.03	0.05532938	0.05569022	0.05259151
1738021800	0.05475985	-0.001208	-2.16	0.05767563	0.05808523	0.05249192
1737935400	0.05596755	-0.001487	-2.59	0.05729248	0.05808731	0.05596755
1737849000	0.05745501	0.00019071	0.33	0.05723629	0.05790905	0.05660054
1737762600	0.0572643	-0.000321	-0.56	0.05771557	0.05906696	0.05665829
1737676200	0.0575852	0.00148451	2.65	0.05608322	0.05783418	0.0551838
1737589800	0.05610069	-0.001332	-2.32	0.05762117	0.05818327	0.05586105
1737503400	0.05743288	0.00106247	1.88	0.05650285	0.05816044	0.05542274
1737417000	0.05637041	0.00062832	1.13	0.05767563	0.05924574	0.05586174
1737330600	0.05574209	-0.001502	-2.62	0.0570072	0.05953258	0.05410663
1737244200	0.05724442	-0.002928	-4.87	0.06010799	0.06042941	0.05589061
1737157800	0.06017213	0.00308609	5.41	0.05717232	0.06095675	0.05717232
1737071400	0.05708604	-0.002405	-4.04	0.05956508	0.05973625	0.05648729
1736985000	0.05949091	0.00372288	6.68	0.05571235	0.06007185	0.05509216
1736898600	0.05576803	0.00166019	3.07	0.05419654	0.05622725	0.05407603
1736812200	0.05410784	-0.002301	-4.08	0.05767563	0.05808523	0.05094792
1736725800	0.05640862	-0.00044	-0.77	0.05674871	0.05699613	0.05579206
1736639400	0.05684848	0.00026246	0.46	0.05647173	0.05734954	0.05572082
1736553000	0.05658602	0.0010374	1.87	0.05767563	0.05808523	0.05532921
1736466600	0.05554862	-0.002026	-3.52	0.05745224	0.05800345	0.05477316
1736380200	0.05757431	-0.000816	-1.40	0.05845783	0.05900091	0.0555519
1736293800	0.05839057	-0.005345	-8.39	0.06378782	0.06398475	0.05806569
1736207400	0.0637356	0.00080675	1.28	0.05767563	0.06455636	0.05726205
1736121000	0.06292885	-0.000306	-0.48	0.06320411	0.06343925	0.0622663
1736034600	0.06323437	0.00090375	1.45	0.06236036	0.06344772	0.0618095
1735948200	0.06233062	0.00273926	4.60	0.05968058	0.06271826	0.05923415
1735861800	0.05959136	0.00165517	2.86	0.05767563	0.06035489	0.05726205
1735775400	0.05793619	0.00031053	0.54	0.05767563	0.05820937	0.05726205
1735689000	0.05762566	-0.000352	-0.61	0.05802731	0.05951702	0.05728661
1735602600	0.05797734	-3.0E-5	-0.05	0.05496058	0.05913439	0.05471749
1735516200	0.05800708	-0.000695	-1.18	0.05869643	0.05888645	0.05745847
1735429800	0.05870214	0.00120736	2.10	0.05756636	0.05887366	0.05746884
1735343400	0.05749478	-7.9E-5	-0.14	0.05759523	0.05931403	0.05714569
1735257000	0.05757397	-0.002804	-4.64	0.06062237	0.06070069	0.05710299
1735170600	0.06037789	-2.6E-5	-0.04	0.06028625	0.06121853	0.05951494
1735084200	0.06040365	0.00134309	2.27	0.05904898	0.06108332	0.05806829
1734997800	0.05906056	0.00246901	4.36	0.05496058	0.05970098	0.05471749
1734911400	0.05659155	-0.001059	-1.84	0.05790576	0.05865494	0.05615221
1734825000	0.05765021	-0.002277	-3.80	0.06006027	0.06143448	0.05693424
1734738600	0.05992748	0.00044418	0.75	0.05909099	0.06032913	0.05386734
1734652200	0.0594833	-0.003207	-5.12	0.06256974	0.06425085	0.05767148
1734565800	0.06269025	-0.004392	-6.55	0.06721729	0.06747993	0.06263752
1734479400	0.06708243	-0.002019	-2.92	0.06874452	0.06986958	0.06656459
1734393000	0.06910155	0.00075591	1.11	0.05496058	0.07097545	0.05471749
1734306600	0.06834564	0.00151063	2.26	0.06694705	0.06834564	0.0663132
1734220200	0.06683501	-0.00064	-0.95	0.06760908	0.06817447	0.06614272