Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | Binance | 1657601.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,483,179.52 | 1735794928 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 60.4958478754 | Recientemente |
| 1.51 | OKX | 607932.38403 | /cdn/crypto/logos/exchanges/OKEX.png | $ 910,684.98 | 1735794926 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 22.1871089178 | Recientemente |
| 1.58E-5 | Binance | 179520.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.82 | 1735794927 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 3 | https://www.binance.com/en/trade/DYDX_BTC | 6.5517743224 | Recientemente |
| 1.51 | LBank | 88704.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 132,596.04 | 1735794916 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 4 | https://www.lbank.info/exchange/dydx/usdt | 3.23737528966 | Recientemente |
| 1.51 | Gate.io | 60834.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 91,076.13 | 1735794668 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 5 | https://gate.io/trade/DYDX_USDT | 2.22021349097 | Recientemente |
| 1.51 | Kucoin | 46758.6414 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70,043.69 | 1735794161 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 6 | https://trade.kucoin.com/DYDX-USDT | 1.70650404032 | 13 minutos hace |
| 1.5 | DigiFinex | 44273.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66,194.99 | 1735794517 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.61581139395 | 7 minutos hace |
| 1.51 | HTX | 36631.707 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54,960.57 | 1735794927 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dydx_usdt | 1.3369112987 | Recientemente |
| 1.52 | Kraken | 12227.9133073 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,342.24 | 1735794738 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.446270097652 | Recientemente |
| 1.581E-5 | LATOKEN | 2482.72 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.039026 | 1735794177 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 10 | https://exchange.latoken.com/exchange/DYDX-BTC | 0.0906093843648 | 13 minutos hace |
| 1.51 | LATOKEN | 1509.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,258.15 | 1735794275 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.0551046019143 | 11 minutos hace |
| 1.46 | Bitvavo | 1001.89414502 | /cdn/crypto/logos/exchanges/BITV.png | € 1,454.50 | 1735794926 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 12 | https://account.bitvavo.com/markets/DYDX-EUR | 0.0365651429396 | Recientemente |
| 1.49 | Crypto.com | 313.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 467.91 | 1735794913 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 13 | https://crypto.com/exchange/trade/DYDX_USDT | 0.0114269020448 | Recientemente |
| 1.51 | Crypto.com | 211.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 316.61 | 1735794768 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 14 | https://crypto.com/exchange/trade/DYDX_USD | 0.00773350540814 | Recientemente |
| 1.5 | Bitstamp | 20.37856692 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 30.55 | 1735794852 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 15 | https://www.bitstamp.net/markets/dydx/usd | 0.000743736467608 | Recientemente |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735776129 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 16 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 5 horas hace |
| 1.43 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1735794853 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 17 | https://www.bitstamp.net/markets/dydx/eur | 0 | Recientemente |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735776126 | DYDX/USD | https://cex.io/dydx-usd | USD | 18 | https://cex.io/dydx-usd | 0 | 5 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 19 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735794780 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | Recientemente |
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1735776126 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 21 | https://gate.io/trade/DYDX_USD | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 22 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 23 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 5 horas hace |
| 1.655E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735794684 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 24 | https://hitbtc.com/DYDX-to-BTC | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 25 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
| 0.00045446 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735776126 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 26 | https://gate.io/trade/DYDX_ETH | 0 | 5 horas hace |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735776123 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 27 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 5 horas hace |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735776121 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 28 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.59 | -0.07 | -4.40251572327 | 1.42 | 1.63 | 41856.2571307 | CX |
| 4 | 1.84 | -0.32 | -17.3913043478 | 1.27 | 2.73 | 100978.597846 | CX |
| 12 | 0.896 | 0.624 | 69.6428571429 | 0.865 | 2.73 | 77769.3324844 | CX |
| 26 | 1.33 | 0.19 | 14.2857142857 | 0.805 | 2.73 | 59351.3481785 | CX |
| 52 | 3.07 | -1.55 | -50.4885993485 | 0.805 | 4.53 | 82158.4639724 | CX |
| 156 | 8.39 | -6.87 | -81.8831942789 | 0.805 | 9.15 | 104020.968309 | CX |
| 260 | 12.34934795 | -10.82934795 | -87.6916578417 | 0.805 | 27.79 | 102778.527673 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.42 | 38779 |
| 1735689000 | 1.43 | -0.07 | -4.67 | 1.49 | 1.52 | 1.42 | 16300 |
| 1735602600 | 1.5 | 0.02 | 1.35 | 1.49 | 1.56 | 1.45 | 45546 |
| 1735516200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.58 | 1.48 | 17146 |
| 1735429800 | 1.57 | 0.04 | 2.61 | 1.55 | 1.58 | 1.49 | 94371 |
| 1735343400 | 1.53 | 0.08 | 5.52 | 1.46 | 1.63 | 1.45 | 40287 |
| 1735257000 | 1.45 | -0.14 | -8.81 | 1.59 | 1.6 | 1.43 | 40562 |
| 1735170600 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.52 | 44390 |
| 1735084200 | 1.59 | 0.05 | 3.25 | 1.54 | 1.61 | 1.49 | 61088 |
| 1734997800 | 1.54 | 0.1 | 6.94 | 1.42 | 1.58 | 1.39 | 43727 |
| 1734911400 | 1.44 | 0.03 | 2.13 | 1.42 | 1.48 | 1.38 | 33835 |
| 1734825000 | 1.41 | -0.15 | -9.62 | 1.55 | 1.65 | 1.4 | 46893 |
| 1734738600 | 1.56 | 0.07 | 4.70 | 1.48 | 1.57 | 1.27 | 244822 |
| 1734652200 | 1.49 | -0.22 | -12.87 | 1.69 | 1.82 | 1.44 | 94415 |
| 1734565800 | 1.71 | -0.22 | -11.40 | 1.95 | 1.96 | 1.6 | 110405 |
| 1734479400 | 1.93 | -0.17 | -8.10 | 2.1 | 2.11 | 1.91 | 34324 |
| 1734393000 | 2.1 | -0.09 | -4.11 | 2.18 | 2.25 | 2.04 | 104744 |
| 1734306600 | 2.19 | 0.12 | 5.80 | 2.08 | 2.19 | 2 | 56209 |
| 1734220200 | 2.07 | -0.06 | -2.82 | 2.15 | 2.21 | 2.03 | 63281 |
| 1734133800 | 2.13 | -0.08 | -3.62 | 2.22 | 2.24 | 2.12 | 75904 |
| 1734047400 | 2.21 | 0.09 | 4.25 | 2.12 | 2.4 | 2.07 | 163635 |
| 1733961000 | 2.12 | 0.17 | 8.72 | 1.95 | 2.13 | 1.88 | 65254 |
| 1733874600 | 1.95 | -0.15 | -7.14 | 2.14 | 2.23 | 1.79 | 187938 |
| 1733788200 | 2.1 | -0.51 | -19.54 | 2.65 | 2.67 | 1.67 | 254849 |
| 1733701800 | 2.61 | 0.2 | 8.30 | 2.41 | 2.7 | 2.36 | 111761 |
| 1733615400 | 2.41 | 0.08 | 3.43 | 2.33 | 2.73 | 2.25 | 215421 |
| 1733529000 | 2.33 | 0.53 | 29.44 | 1.81 | 2.49 | 1.8 | 426105 |
| 1733442600 | 1.8 | -0.04 | -2.17 | 1.84 | 1.92 | 1.73 | 95398 |
| 1733356200 | 1.84 | 0.03 | 1.66 | 1.8 | 1.97 | 1.79 | 171169 |
| 1733269800 | 1.81 | 0.03 | 1.69 | 1.76 | 1.83 | 1.66 | 272591 |
| 1733183400 | 1.78 | 0.07 | 4.09 | 1.71 | 1.79 | 1.59 | 86420 |
| 1733097000 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.65 | 92192 |
| 1733010600 | 1.73 | 0.08 | 4.85 | 1.64 | 1.75 | 1.63 | 47211 |
| 1732924200 | 1.65 | 0.06 | 3.77 | 1.59 | 1.66 | 1.57 | 28670 |
| 1732837800 | 1.59 | -0.08 | -4.79 | 1.66 | 1.66 | 1.54 | 47864 |
| 1732751400 | 1.67 | 0.21 | 14.38 | 1.46 | 1.68 | 1.42 | 68451 |
| 1732665000 | 1.46 | -0.1 | -6.41 | 1.56 | 1.63 | 1.41 | 96376 |
| 1732578600 | 1.56 | 0 | 0.00 | 1.55 | 1.59 | 1.45 | 108049 |
| 1732492200 | 1.56 | 0.02 | 1.30 | 1.53 | 1.59 | 1.41 | 66382 |
| 1732405800 | 1.54 | 0.24 | 18.46 | 1.32 | 1.57 | 1.32 | 179571 |
| 1732319400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.25 | 38679 |
| 1732233000 | 1.32 | 0.11 | 9.09 | 1.22 | 1.33 | 1.18 | 43830 |
| 1732146600 | 1.21 | -0.03 | -2.42 | 1.25 | 1.26 | 1.18 | 31968 |
| 1732060200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.32 | 1.22 | 56537 |
| 1731973800 | 1.3 | 0.07 | 5.69 | 1.25 | 1.4 | 1.24 | 117835 |
| 1731887400 | 1.23 | -0.09 | -6.82 | 1.33 | 1.33 | 1.22 | 36484 |
| 1731801000 | 1.32 | 0.08 | 6.45 | 1.25 | 1.34 | 1.24 | 57562 |
| 1731714600 | 1.24 | 0.12 | 10.71 | 1.13 | 1.27 | 1.11 | 65373 |
| 1731628200 | 1.12 | -0.1 | -8.20 | 1.22 | 1.26 | 1.12 | 43233 |
| 1731541800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.29 | 1.12 | 93895 |
| 1731455400 | 1.25 | -0.05 | -3.85 | 1.32 | 1.36 | 1.16 | 104884 |
| 1731369000 | 1.3 | 0.07 | 5.69 | 1.24 | 1.32 | 1.21 | 123840 |
| 1731282600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.27 | 1.16 | 99678 |
| 1731196200 | 1.19 | 0.1 | 9.17 | 1.09 | 1.2 | 1.08 | 62355 |
| 1731109800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.08 | 30302 |
| 1731023400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.09 | 60269 |
| 1730937000 | 1.11 | 0.19 | 20.52 | 0.921 | 1.12 | 0.921 | 115971 |
| 1730850600 | 0.921 | 0.03 | 3.37 | 0.888 | 0.932 | 0.888 | 20535 |
| 1730764200 | 0.891 | -0.007 | -0.78 | 0.889 | 0.9143 | 0.8672 | 112655 |
| 1730677800 | 0.898 | -0.052 | -5.47 | 0.95 | 0.95 | 0.865 | 15772 |
| 1730591400 | 0.95 | -0.05 | -5.00 | 1 | 1.01 | 0.935 | 9247 |
| 1730505000 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 0.98 | 118976 |
| 1730418600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 0.991 | 12039 |
| 1730332200 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1 | 1.02 | 59618 |
| 1730245800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.07 | 1.01 | 59101 |
| 1730159400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.9724 | 31581 |
| 1730073000 | 1.03 | 0.05 | 5.21 | 0.972 | 1.04 | 0.962 | 18859 |
| 1729986600 | 0.979 | 0.022 | 2.30 | 0.965 | 0.984 | 0.942 | 24834 |
| 1729900200 | 0.957 | -0.123 | -11.39 | 1.09 | 1.13 | 0.91 | 75122 |
| 1729813800 | 1.08 | 0 | 0.00 | 1.09 | 1.12 | 1.05 | 26840 |
| 1729727400 | 1.08 | -0.03 | -2.70 | 1.12 | 1.12 | 1.04 | 74318 |
| 1729641000 | 1.11 | -0.13 | -10.48 | 1.24 | 1.28 | 1.11 | 66908 |
| 1729554600 | 1.24 | -0.06 | -4.62 | 1.31 | 1.31 | 1.17 | 93835 |
| 1729468200 | 1.3 | 0.31 | 31.27 | 0.978 | 1.35 | 0.966 | 187914 |
| 1729381800 | 0.9903 | 0.0246 | 2.55 | 0.9668 | 0.9941 | 0.9477 | 23376 |
| 1729295400 | 0.9657 | 0.0127 | 1.33 | 0.9532 | 0.9739 | 0.9433 | 44804 |
| 1729209000 | 0.953 | -0.033 | -3.35 | 0.9748 | 0.984 | 0.927 | 43066 |
| 1729122600 | 0.986 | -0.0108 | -1.08 | 0.989 | 0.989 | 0.95 | 25549 |
| 1729036200 | 0.9968 | 0.0133 | 1.35 | 0.9876 | 1.03 | 0.9628 | 40680 |
| 1728949800 | 0.9835 | 0.0535 | 5.75 | 0.9346 | 0.993 | 0.9193 | 26988 |
| 1728863400 | 0.93 | 0.005 | 0.54 | 0.924 | 0.934 | 0.894 | 15397 |
| 1728777000 | 0.925 | -0.001 | -0.11 | 0.927 | 0.936 | 0.915 | 8708 |
| 1728690600 | 0.926 | 0.028 | 3.12 | 0.89 | 0.931 | 0.89 | 8297 |
| 1728604200 | 0.898 | 0.056 | 6.65 | 0.896 | 0.924 | 0.88 | 66927 |
| 1728517800 | 0.842 | -0.039 | -4.43 | 0.882 | 0.901 | 0.84 | 21132 |
| 1728431400 | 0.881 | -0.0146 | -1.63 | 0.8972 | 0.9241 | 0.8721 | 20899 |
| 1728345000 | 0.8956 | 0.0156 | 1.77 | 0.8919 | 0.931 | 0.878 | 41294 |
| 1728258600 | 0.88 | 0.019 | 2.21 | 0.871 | 0.89 | 0.862 | 19389 |
| 1728172200 | 0.861 | -0.0194 | -2.20 | 0.87 | 0.888 | 0.861 | 19955 |
| 1728085800 | 0.8804 | 0.0301 | 3.54 | 0.8565 | 0.8873 | 0.847 | 29330 |
| 1727999400 | 0.8503 | -0.0027 | -0.32 | 0.8605 | 0.8738 | 0.8178 | 49100 |
| 1727913000 | 0.853 | -0.052 | -5.75 | 0.905 | 1.03 | 0.84 | 68745 |
|
DYDX/BTC 0.00001580 BTC
+1.67%
|
DYDX/EUR 1.46 €
+2.82%
|
|
DYDX/USD $ 1.52
+4.11%
|
DYDX/GBP £ 1.20
+2.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
