Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dYdX | DYDXGBP | Cripto | 649,043,354 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013295 | -0.76% | 1.73 | 1.72 | 1.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.58 | 3.60 | 1.70 | 1.74 | 1.19 - 3.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:21:17 | 46.00 | 1.72 | GBP |
Resumen Histórico DYDXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.88 | 1.52 | 128,251.39 | 0.033488 | 1.98% |
| 1 Month | 2.52 | 3.90 | 1.40 | 251,687.54 | -0.79632 | -31.57% |
| 3 Months | 2.41 | 3.90 | 1.40 | 212,553.96 | -0.680891 | -28.29% |
| 6 Months | 2.05 | 3.90 | 1.40 | 303,700.62 | -0.322981 | -15.76% |
| 1 Year | 1.91 | 3.90 | 1.19 | 253,873.00 | -0.179537 | -9.42% |
| 3 Years | 9.00 | 20.62 | 0.825174 | 402,037.39 | -7.28 | -80.83% |
| 5 Years | 9.00 | 20.62 | 0.825174 | 402,037.39 | -7.28 | -80.83% |
DYDXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.74 | -0.070 | -3.93% | 1.69 | 1.88 | 1.54 | 67,924.00 |
| 05 May 2024 | 1.81 | 0.090 | 5.22% | 1.72 | 1.83 | 1.69 | 112,038.00 |
| 04 May 2024 | 1.72 | -0.020 | -0.93% | 1.74 | 1.75 | 1.71 | 27,987.00 |
| 03 May 2024 | 1.74 | 0.060 | 3.73% | 1.67 | 1.76 | 1.67 | 128,654.00 |
| 02 May 2024 | 1.68 | 0.040 | 2.24% | 1.64 | 1.71 | 1.60 | 156,650.00 |
| 01 May 2024 | 1.64 | 0.020 | 1.53% | 1.61 | 1.65 | 1.52 | 227,791.00 |
| 30 Abr 2024 | 1.61 | -0.080 | -4.63% | 1.69 | 1.72 | 1.54 | 176,712.00 |
| 29 Abr 2024 | 1.69 | 0.00 | -0.22% | 1.95 | 1.96 | 1.64 | 335,320.00 |
| 28 Abr 2024 | 1.70 | -0.030 | -1.78% | 1.73 | 1.75 | 1.70 | 69,591.00 |
| 27 Abr 2024 | 1.73 | 0.020 | 1.46% | 1.71 | 1.75 | 1.64 | 158,447.00 |
| 26 Abr 2024 | 1.70 | -0.060 | -3.28% | 1.75 | 1.77 | 1.69 | 245,100.00 |
| 25 Abr 2024 | 1.76 | -0.020 | -1.09% | 1.78 | 1.83 | 1.71 | 225,874.00 |
| 24 Abr 2024 | 1.78 | -0.130 | -6.96% | 1.92 | 1.96 | 1.76 | 437,745.00 |
| 23 Abr 2024 | 1.91 | -0.030 | -1.57% | 1.94 | 1.97 | 1.88 | 275,136.00 |
| 22 Abr 2024 | 1.94 | 0.060 | 3.25% | 1.95 | 3.90 | 1.86 | 165,230.00 |
| 21 Abr 2024 | 1.88 | -0.060 | -3.31% | 1.95 | 1.96 | 1.85 | 248,620.00 |
| 20 Abr 2024 | 1.95 | 0.090 | 4.86% | 1.84 | 1.96 | 1.82 | 202,632.00 |
| 19 Abr 2024 | 1.86 | 0.070 | 4.08% | 1.78 | 1.89 | 1.66 | 452,610.00 |
| 18 Abr 2024 | 1.78 | 0.100 | 5.83% | 1.69 | 1.80 | 1.65 | 370,398.00 |
| 17 Abr 2024 | 1.68 | -0.030 | -1.53% | 1.71 | 1.73 | 1.59 | 291,140.00 |
| 16 Abr 2024 | 1.71 | 0.040 | 2.20% | 1.66 | 1.73 | 1.60 | 314,510.00 |
| 15 Abr 2024 | 1.67 | -0.080 | -4.39% | 1.62 | 1.85 | 1.55 | 332,762.00 |
| 14 Abr 2024 | 1.75 | 0.120 | 7.31% | 1.62 | 1.77 | 1.55 | 234,329.00 |
| 13 Abr 2024 | 1.63 | -0.240 | -12.94% | 1.87 | 1.92 | 1.40 | 485,236.00 |
| 12 Abr 2024 | 1.87 | -0.500 | -21.01% | 2.38 | 2.40 | 1.71 | 1,118,882.00 |
| 11 Abr 2024 | 2.37 | -0.040 | -1.79% | 2.42 | 2.43 | 2.34 | 60,588.00 |
| 10 Abr 2024 | 2.42 | 0.010 | 0.33% | 2.41 | 3.88 | 2.33 | 93,792.00 |
| 09 Abr 2024 | 2.41 | -0.120 | -4.60% | 2.52 | 2.53 | 2.40 | 31,538.00 |
| 08 Abr 2024 | 2.52 | 0.090 | 3.61% | 2.40 | 2.56 | 2.35 | 78,640.00 |
| 07 Abr 2024 | 2.44 | 0.100 | 4.34% | 2.33 | 2.44 | 2.32 | 34,390.00 |
| 06 Abr 2024 | 2.33 | 0.020 | 0.76% | 2.31 | 2.35 | 2.30 | 46,465.00 |
