Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | DYNMT/ETH | https://mercatox.com/exchange/DYNMT/ETH | ETH | 1 | https://mercatox.com/exchange/DYNMT/ETH | 0 | 22 días hace |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | DYNMT/BTC | https://mercatox.com/exchange/DYNMT/BTC | BTC | 2 | https://mercatox.com/exchange/DYNMT/BTC | 0 | 22 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00401726 | -0.00016315 | -4.06122581063 | 0.00096192 | 0.00410971 | 111161.464286 | CX |
| 4 | 0.00384401 | 1.01E-5 | 0.262746454874 | 0.00093537 | 0.0043321 | 85476.2291667 | CX |
| 12 | 0.00242676 | 0.00142735 | 58.8171059355 | 0.00093537 | 0.0043321 | 172573.419608 | CX |
| 26 | 0.00479667 | -0.00094256 | -19.6502990616 | 0.00057563 | 0.00481005 | 5789579.68003 | CX |
| 52 | 0.00261444 | 0.00123967 | 47.4162727008 | 0.00057563 | 0.00588796 | 6287155.42184 | CX |
| 156 | 0.14170102 | -0.13784691 | -97.2801113217 | 0.00057563 | 0.22366521 | 3667505.24412 | CX |
| 260 | 0.95655063 | -0.95269652 | -99.5970824879 | 0.00057563 | 1.27404 | 2216156.67302 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.00396668 | 2.5E-5 | 0.63 | 0.00394719 | 0.00397341 | 0.00390649 | 0 |
| 1735084200 | 0.00394157 | 0.00015381 | 4.06 | 0.00378623 | 0.00397256 | 0.00373728 | 0 |
| 1734997800 | 0.00378776 | -1.4E-5 | -0.37 | 0.0009726 | 0.00385437 | 0.00096192 | 778130 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.00389439 | 0.00376859 | 0 |
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 0 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 0 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 0 |
| 1734565800 | 0.00401912 | -0.000225 | -5.30 | 0.00424495 | 0.00425904 | 0.00401366 | 0 |
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 0 |
| 1734393000 | 0.00423817 | 5.2E-5 | 1.24 | 0.0009726 | 0.00430977 | 0.00096192 | 778130 |
| 1734306600 | 0.00418623 | 0.00012981 | 3.20 | 0.00405962 | 0.00420296 | 0.0040528 | 0 |
| 1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00410454 | 0.00402653 | 0 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 0 |
| 1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 0 |
| 1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00383144 | 0 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 0 |
| 1733788200 | 0.00389614 | 0.00288532 | 285.44 | 0.0009726 | 0.00401624 | 0.00096192 | 778130 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
| 1732837800 | 0.00095653 | -0.002885 | -75.11 | 0.00384401 | 0.00386656 | 0.00094747 | 58943 |
| 1732751400 | 0.00384114 | 0.00108264 | 39.25 | 0.00275346 | 0.00389439 | 0.00275297 | 87780 |
| 1732665000 | 0.0027585 | 0.0009015 | 48.55 | 0.00186171 | 0.00379524 | 0.00185621 | 94299 |
| 1732578600 | 0.001857 | -0.001074 | -36.64 | 0.00241457 | 0.00395489 | 0.0018337 | 920888 |
| 1732492200 | 0.00293127 | 0.00097643 | 49.95 | 0.00195675 | 0.00394108 | 0.00192378 | 113164 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00395591 | 0.0019454 | 147783 |
| 1732319400 | 0.00198038 | -0.000976 | -33.01 | 0.0029554 | 0.00398803 | 0.00197624 | 71649 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00377228 | 0.0039594 | 0.00289577 | 99204 |
| 1732146600 | 0.00282552 | 0.00097994 | 53.10 | 0.00184682 | 0.00378809 | 0.00183589 | 96574 |
| 1732060200 | 0.00184558 | -0.00087 | -32.04 | 0.00271637 | 0.00376192 | 0.00182171 | 141005 |
| 1731973800 | 0.0027157 | -0.000877 | -24.41 | 0.00241457 | 0.00368422 | 0.00178929 | 887401 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00365244 | 0.00177545 | 137712 |
| 1731801000 | 0.0036178 | 0.00088399 | 32.34 | 0.00181968 | 0.00366951 | 0.00181217 | 150021 |
| 1731714600 | 0.00273381 | -0.000759 | -21.73 | 0.00350665 | 0.00364851 | 0.00174332 | 134943 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00366532 | 0.00178316 | 160641 |
| 1731541800 | 0.00361785 | 0.00185837 | 105.62 | 0.00176371 | 0.00373789 | 0.001744 | 141459 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00359501 | 0.00170571 | 79977 |
| 1731369000 | 0.00177433 | -0.000637 | -26.42 | 0.00241457 | 0.00330045 | 0.00174103 | 114412 |
| 1731282600 | 0.00241141 | -0.000661 | -21.51 | 0.00307109 | 0.00324333 | 0.00235642 | 75745 |
| 1731196200 | 0.00307244 | 0.0007764 | 33.81 | 0.00229614 | 0.00307762 | 0.00228631 | 64680 |
| 1731109800 | 0.00229604 | 1.4E-5 | 0.61 | 0.003038 | 0.00306399 | 0.00227827 | 99281 |
| 1731023400 | 0.00228224 | -0.000744 | -24.58 | 0.00302573 | 0.00304129 | 0.0022352 | 58558 |
| 1730937000 | 0.00302636 | 0.00024709 | 8.89 | 0.00278124 | 0.00305889 | 0.00218256 | 97908 |
| 1730850600 | 0.00277927 | 7.3E-5 | 2.70 | 0.00271275 | 0.00280749 | 0.00203368 | 74950 |
| 1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00242676 | 0.00276815 | 0.00181351 | 851648 |
| 1730677800 | 0.00275459 | -1.5E-5 | -0.54 | 0.00277236 | 0.00277236 | 0.00202456 | 99831 |
| 1730591400 | 0.00276912 | -9.0E-6 | -0.32 | 0.00278227 | 0.00278227 | 0.00207294 | 110741 |
| 1730505000 | 0.00277821 | -3.5E-5 | -1.24 | 0.00280831 | 0.00281836 | 0.00207135 | 58138 |
| 1730418600 | 0.00281275 | -8.3E-5 | -2.87 | 0.00289245 | 0.00289495 | 0.00213267 | 137392 |
| 1730332200 | 0.00289601 | -9.0E-6 | -0.31 | 0.00290858 | 0.0029163 | 0.00215148 | 68271 |
| 1730245800 | 0.00290487 | 0.00080845 | 38.56 | 0.00209259 | 0.00291128 | 0.00209167 | 90328 |
| 1730159400 | 0.00209642 | -0.000622 | -22.88 | 0.00242676 | 0.00280778 | 0.00136557 | 848576 |
| 1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 99085 |
| 1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 93497 |
| 1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 97786 |
| 1729813800 | 0.00272353 | 5.7E-5 | 2.14 | 0.00266569 | 0.00274972 | 0.00266077 | 72881 |
| 1729727400 | 0.00266682 | -2.7E-5 | -1.00 | 0.00269303 | 0.00269323 | 0.00260842 | 82269 |
| 1729641000 | 0.00269374 | -6.0E-6 | -0.22 | 0.00269354 | 0.00270944 | 0.00266311 | 75545 |
| 1729554600 | 0.00269951 | -6.1E-5 | -2.21 | 0.00275896 | 0.00277686 | 0.00267351 | 110177 |
| 1729468200 | 0.00276011 | 2.6E-5 | 0.95 | 0.00273516 | 0.00277212 | 0.00272346 | 67462 |
| 1729381800 | 0.00273375 | -3.0E-6 | -0.11 | 0.00273852 | 0.00274467 | 0.0027215 | 58997 |
| 1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.00242676 | 0.00275938 | 0.00181351 | 851225 |
| 1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00242676 | 0.00269777 | 0.00181351 | 791561 |
| 1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 102574 |
| 1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00271183 | 0.0025945 | 60182 |
| 1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00242676 | 0.00265912 | 0.00181351 | 832372 |
| 1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 79457 |
| 1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 82508 |
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 83915 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 95574 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 91952 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 92925 |
| 1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00242676 | 0.00257689 | 0.00181351 | 870315 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 104433 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 88503 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 98182 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242676 | 0.0024426 | 0.00181351 | 818048 |
| 1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00249139 | 0.00239914 | 81655 |
| 1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.0025633 | 0.00240908 | 56130 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 90083 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 47475 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 53079 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 86565 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 81223 |
|
DYNMT/BTC 0.00000004 BTC
+0.00%
|
DYNMT/EUR 0.003705 €
-3.07%
|
|
DYNMT/USD $ 0.003854
-2.97%
|
DYNMT/GBP £ 0.003078
-2.81%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
