Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DYNAMITE | DYNMTUSD | Cripto | 1,155 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00065 | -32.87% | 0.001328 | 4,504,131,776.09 | 33,188.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001979 | 0.002676 | 0.001313 | 0.001978 | 0.000576 - 0.005888 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 10:16:37 | 1,810,565.50 | 0.00133 | USD |
Resumen Histórico DYNMTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002604 | 0.00481 | 0.001316 | 15,437,141.01 | -0.001276 | -49.01% |
| 1 Month | 0.004797 | 0.00481 | 0.000576 | 11,876,593.48 | -0.003469 | -72.32% |
| 3 Months | 0.002425 | 0.005203 | 0.000576 | 9,518,029.11 | -0.001098 | -45.26% |
| 6 Months | 0.002981 | 0.005888 | 0.000576 | 7,911,304.21 | -0.001653 | -55.47% |
| 1 Year | 0.002752 | 0.005888 | 0.000576 | 7,055,463.29 | -0.001425 | -51.77% |
| 3 Years | 0.410691 | 0.860278 | 0.000576 | 3,206,770.82 | -0.409364 | -99.68% |
| 5 Years | 0.326317 | 2.04 | 0.000576 | 1,984,602.21 | -0.32499 | -99.59% |
DYNMTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.001979 | 0.000627 | 46.38% | 0.001352 | 0.002709 | 0.001316 | 16,296,083.00 |
| 22 Jul 2024 | 0.001352 | -0.000686 | -33.67% | 0.004797 | 0.00481 | 0.001346 | 20,404,282.00 |
| 21 Jul 2024 | 0.002037 | 0.000021 | 1.04% | 0.002014 | 0.002732 | 0.002 | 16,213,388.00 |
| 20 Jul 2024 | 0.002016 | 0.000013 | 0.65% | 0.002002 | 0.002698 | 0.00199 | 12,487,985.00 |
| 19 Jul 2024 | 0.002003 | -0.000555 | -21.69% | 0.002559 | 0.00266 | 0.001899 | 12,183,330.00 |
| 18 Jul 2024 | 0.002558 | 0.000633 | 32.90% | 0.001923 | 0.002604 | 0.001897 | 18,244,624.00 |
| 17 Jul 2024 | 0.001925 | -0.000682 | -26.16% | 0.002604 | 0.002644 | 0.001923 | 12,230,291.00 |
| 16 Jul 2024 | 0.002607 | 0.000665 | 34.23% | 0.001946 | 0.002615 | 0.001875 | 10,748,179.00 |
| 15 Jul 2024 | 0.001942 | -0.0005 | -20.47% | 0.004797 | 0.00481 | 0.001252 | 16,449,127.00 |
| 14 Jul 2024 | 0.002443 | 0.000666 | 37.46% | 0.001777 | 0.002456 | 0.001186 | 16,706,447.00 |
| 13 Jul 2024 | 0.001777 | -0.001696 | -48.83% | 0.003473 | 0.003477 | 0.001157 | 15,009,268.00 |
| 12 Jul 2024 | 0.003473 | 0.002326 | 202.77% | 0.003441 | 0.003473 | 0.001138 | 13,936,493.00 |
| 11 Jul 2024 | 0.001147 | -0.001741 | -60.29% | 0.002881 | 0.003466 | 0.000576 | 3,550,153.00 |
| 10 Jul 2024 | 0.002888 | -0.000014 | -0.48% | 0.002897 | 0.00297 | 0.002859 | 0.00 |
| 09 Jul 2024 | 0.002902 | 0.000069 | 2.44% | 0.002835 | 0.002912 | 0.002815 | 6,199,739.00 |
| 08 Jul 2024 | 0.002833 | 0.00004 | 1.43% | 0.004797 | 0.00481 | 0.00276 | 14,159,321.00 |
| 07 Jul 2024 | 0.002793 | -0.000115 | -3.95% | 0.002907 | 0.002919 | 0.002792 | 10,887,051.00 |
| 06 Jul 2024 | 0.002908 | 0.000074 | 2.61% | 0.002829 | 0.002924 | 0.002803 | 8,167,011.00 |
| 05 Jul 2024 | 0.002834 | -0.000027 | -0.94% | 0.002846 | 0.002872 | 0.002685 | 8,069,498.00 |
| 04 Jul 2024 | 0.002861 | -0.000149 | -4.95% | 0.003008 | 0.00302 | 0.002838 | 10,878,098.00 |
| 03 Jul 2024 | 0.00301 | -0.00009 | -2.90% | 0.003104 | 0.00311 | 0.002967 | 9,942,973.00 |
| 02 Jul 2024 | 0.0031 | -0.00004 | -1.27% | 0.003144 | 0.00316 | 0.003087 | 8,747,097.00 |
| 01 Jul 2024 | 0.00314 | 0.00000400 | 0.13% | 0.004797 | 0.00481 | 0.003124 | 11,896,001.00 |
| 30 Jun 2024 | 0.003136 | 0.000094 | 3.09% | 0.003045 | 0.003146 | 0.003032 | 7,961,659.00 |
| 29 Jun 2024 | 0.003042 | 0.000026 | 0.86% | 0.003016 | 0.003056 | 0.003015 | 9,762,046.00 |
| 28 Jun 2024 | 0.003016 | -0.000061 | -1.98% | 0.003081 | 0.003107 | 0.002997 | 7,580,094.00 |
| 27 Jun 2024 | 0.003077 | 0.000038 | 1.25% | 0.003041 | 0.003114 | 0.003028 | 8,728,830.00 |
| 26 Jun 2024 | 0.003039 | -0.000049 | -1.59% | 0.004797 | 0.00481 | 0.003034 | 13,228,944.00 |
| 25 Jun 2024 | 0.003088 | 0.000072 | 2.39% | 0.003013 | 0.00312 | 0.003012 | 8,045,040.00 |
| 24 Jun 2024 | 0.003015 | -0.000151 | -4.77% | 0.003158 | 0.003165 | 0.002928 | 10,047,018.00 |
| 23 Jun 2024 | 0.003167 | -0.000045 | -1.40% | 0.003212 | 0.003224 | 0.003163 | 8,662,119.00 |
| 22 Jun 2024 | 0.003212 | 0.00000900 | 0.28% | 0.003207 | 0.003224 | 0.003196 | 9,640,102.00 |
