Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DYNMTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.001979 | 0.000627 | 46.38% | 0.001352 | 0.002709 | 0.001316 | 16,296,083.00 |
| 22 Jul 2024 | 0.001352 | -0.000686 | -33.67% | 0.004797 | 0.00481 | 0.001346 | 20,404,282.00 |
| 21 Jul 2024 | 0.002037 | 0.000021 | 1.04% | 0.002014 | 0.002732 | 0.002 | 16,213,388.00 |
| 20 Jul 2024 | 0.002016 | 0.000013 | 0.65% | 0.002002 | 0.002698 | 0.00199 | 12,487,985.00 |
| 19 Jul 2024 | 0.002003 | -0.000555 | -21.69% | 0.002559 | 0.00266 | 0.001899 | 12,183,330.00 |
| 18 Jul 2024 | 0.002558 | 0.000633 | 32.90% | 0.001923 | 0.002604 | 0.001897 | 18,244,624.00 |
| 17 Jul 2024 | 0.001925 | -0.000682 | -26.16% | 0.002604 | 0.002644 | 0.001923 | 12,230,291.00 |
| 16 Jul 2024 | 0.002607 | 0.000665 | 34.23% | 0.001946 | 0.002615 | 0.001875 | 10,748,179.00 |
| 15 Jul 2024 | 0.001942 | -0.0005 | -20.47% | 0.004797 | 0.00481 | 0.001252 | 16,449,127.00 |
| 14 Jul 2024 | 0.002443 | 0.000666 | 37.46% | 0.001777 | 0.002456 | 0.001186 | 16,706,447.00 |
| 13 Jul 2024 | 0.001777 | -0.001696 | -48.83% | 0.003473 | 0.003477 | 0.001157 | 15,009,268.00 |
| 12 Jul 2024 | 0.003473 | 0.002326 | 202.77% | 0.003441 | 0.003473 | 0.001138 | 13,936,493.00 |
| 11 Jul 2024 | 0.001147 | -0.001741 | -60.29% | 0.002881 | 0.003466 | 0.000576 | 3,550,153.00 |
| 10 Jul 2024 | 0.002888 | -0.000014 | -0.48% | 0.002897 | 0.00297 | 0.002859 | 0.00 |
| 09 Jul 2024 | 0.002902 | 0.000069 | 2.44% | 0.002835 | 0.002912 | 0.002815 | 6,199,739.00 |
| 08 Jul 2024 | 0.002833 | 0.00004 | 1.43% | 0.004797 | 0.00481 | 0.00276 | 14,159,321.00 |
| 07 Jul 2024 | 0.002793 | -0.000115 | -3.95% | 0.002907 | 0.002919 | 0.002792 | 10,887,051.00 |
| 06 Jul 2024 | 0.002908 | 0.000074 | 2.61% | 0.002829 | 0.002924 | 0.002803 | 8,167,011.00 |
| 05 Jul 2024 | 0.002834 | -0.000027 | -0.94% | 0.002846 | 0.002872 | 0.002685 | 8,069,498.00 |
| 04 Jul 2024 | 0.002861 | -0.000149 | -4.95% | 0.003008 | 0.00302 | 0.002838 | 10,878,098.00 |
| 03 Jul 2024 | 0.00301 | -0.00009 | -2.90% | 0.003104 | 0.00311 | 0.002967 | 9,942,973.00 |
| 02 Jul 2024 | 0.0031 | -0.00004 | -1.27% | 0.003144 | 0.00316 | 0.003087 | 8,747,097.00 |
| 01 Jul 2024 | 0.00314 | 0.00000400 | 0.13% | 0.004797 | 0.00481 | 0.003124 | 11,896,001.00 |
| 30 Jun 2024 | 0.003136 | 0.000094 | 3.09% | 0.003045 | 0.003146 | 0.003032 | 7,961,659.00 |
| 29 Jun 2024 | 0.003042 | 0.000026 | 0.86% | 0.003016 | 0.003056 | 0.003015 | 9,762,046.00 |
| 28 Jun 2024 | 0.003016 | -0.000061 | -1.98% | 0.003081 | 0.003107 | 0.002997 | 7,580,094.00 |
| 27 Jun 2024 | 0.003077 | 0.000038 | 1.25% | 0.003041 | 0.003114 | 0.003028 | 8,728,830.00 |
| 26 Jun 2024 | 0.003039 | -0.000049 | -1.59% | 0.004797 | 0.00481 | 0.003034 | 13,228,944.00 |
| 25 Jun 2024 | 0.003088 | 0.000072 | 2.39% | 0.003013 | 0.00312 | 0.003012 | 8,045,040.00 |
| 24 Jun 2024 | 0.003015 | -0.000151 | -4.77% | 0.003158 | 0.003165 | 0.002928 | 10,047,018.00 |
| 23 Jun 2024 | 0.003167 | -0.000045 | -1.40% | 0.003212 | 0.003224 | 0.003163 | 8,662,119.00 |
| 22 Jun 2024 | 0.003212 | 0.00000900 | 0.28% | 0.003207 | 0.003224 | 0.003196 | 9,640,102.00 |
| 21 Jun 2024 | 0.003203 | -0.000041 | -1.26% | 0.003244 | 0.003249 | 0.003168 | 6,765,481.00 |
| 20 Jun 2024 | 0.003244 | 0.00000200 | 0.06% | 0.003248 | 0.003322 | 0.003226 | 10,916,536.00 |
| 19 Jun 2024 | 0.003242 | -0.00001 | -0.31% | 0.003257 | 0.003285 | 0.003235 | 7,584,986.00 |
| 18 Jun 2024 | 0.003252 | -0.000069 | -2.08% | 0.003324 | 0.003326 | 0.003202 | 9,736,147.00 |
| 17 Jun 2024 | 0.003321 | -0.000011 | -0.33% | 0.004797 | 0.00481 | 0.003257 | 6,806,902.00 |
| 16 Jun 2024 | 0.003332 | 0.000023 | 0.70% | 0.003309 | 0.003345 | 0.0033 | 9,308,373.00 |
| 15 Jun 2024 | 0.003309 | 0.00000800 | 0.24% | 0.0033 | 0.00332 | 0.003291 | 9,030,396.00 |
| 14 Jun 2024 | 0.003301 | -0.000038 | -1.14% | 0.003342 | 0.003366 | 0.003251 | 7,064,177.00 |
| 13 Jun 2024 | 0.00334 | -0.000072 | -2.11% | 0.003412 | 0.003419 | 0.003311 | 10,587,242.00 |
| 12 Jun 2024 | 0.003412 | 0.000043 | 1.28% | 0.003366 | 0.003499 | 0.003345 | 10,230,095.00 |
| 11 Jun 2024 | 0.003369 | -0.000105 | -3.02% | 0.003477 | 0.003477 | 0.003308 | 8,617,755.00 |
| 10 Jun 2024 | 0.003474 | -0.00000900 | -0.26% | 0.004797 | 0.00481 | 0.00346 | 6,559,440.00 |
| 09 Jun 2024 | 0.003483 | 0.000016 | 0.46% | 0.003464 | 0.003492 | 0.003458 | 9,973,696.00 |
| 08 Jun 2024 | 0.003466 | -0.00000037 | -0.01% | 0.003464 | 0.003476 | 0.00346 | 7,919,715.00 |
| 07 Jun 2024 | 0.003467 | -0.000072 | -2.03% | 0.003538 | 0.003596 | 0.003426 | 8,368,050.00 |
| 06 Jun 2024 | 0.003539 | -0.000016 | -0.45% | 0.003558 | 0.003582 | 0.00351 | 9,009,987.00 |
| 05 Jun 2024 | 0.003555 | 0.000027 | 0.77% | 0.004797 | 0.00481 | 0.00352 | 6,728,817.00 |
| 04 Jun 2024 | 0.003528 | 0.000089 | 2.59% | 0.00344 | 0.003552 | 0.003428 | 8,403,480.00 |
| 03 Jun 2024 | 0.003439 | 0.00005 | 1.48% | 0.003386 | 0.003513 | 0.003379 | 9,012,939.00 |
| 02 Jun 2024 | 0.00339 | 0.00000500 | 0.15% | 0.003386 | 0.00342 | 0.003368 | 11,112,253.00 |
| 01 Jun 2024 | 0.003385 | 0.000012 | 0.36% | 0.003375 | 0.003391 | 0.00337 | 10,419,996.00 |
| 31 May 2024 | 0.003373 | -0.000044 | -1.29% | 0.003418 | 0.003448 | 0.003331 | 8,458,576.00 |
| 30 May 2024 | 0.003417 | 0.000037 | 1.09% | 0.003379 | 0.003476 | 0.003356 | 7,863,303.00 |
| 29 May 2024 | 0.00338 | -0.000038 | -1.11% | 0.003415 | 0.003442 | 0.003355 | 9,972,530.00 |
| 28 May 2024 | 0.003418 | -0.000048 | -1.38% | 0.00347 | 0.003474 | 0.003362 | 7,402,887.00 |
| 27 May 2024 | 0.003467 | 0.000042 | 1.23% | 0.004797 | 0.00481 | 0.003415 | 7,383,336.00 |
| 26 May 2024 | 0.003425 | -0.000037 | -1.07% | 0.003463 | 0.003473 | 0.003412 | 7,794,909.00 |
| 25 May 2024 | 0.003462 | 0.000033 | 0.96% | 0.003427 | 0.003477 | 0.003426 | 8,119,668.00 |
| 24 May 2024 | 0.003429 | 0.000035 | 1.03% | 0.003396 | 0.00346 | 0.003332 | 7,326,360.00 |
| 23 May 2024 | 0.003394 | -0.000062 | -1.79% | 0.003455 | 0.003501 | 0.003326 | 7,939,914.00 |
| 22 May 2024 | 0.003456 | -0.000053 | -1.51% | 0.003507 | 0.00353 | 0.003449 | 10,391,119.00 |
| 21 May 2024 | 0.003509 | -0.00006 | -1.68% | 0.003572 | 0.003592 | 0.003461 | 8,578,673.00 |
| 20 May 2024 | 0.003569 | 0.000258 | 7.78% | 0.004797 | 0.00481 | 0.003308 | 6,453,245.00 |
| 19 May 2024 | 0.003311 | -0.000039 | -1.16% | 0.003347 | 0.003383 | 0.003298 | 7,007,901.00 |
| 18 May 2024 | 0.003351 | 0.00000300 | 0.09% | 0.003349 | 0.003369 | 0.003333 | 7,374,124.00 |
| 17 May 2024 | 0.003348 | 0.000084 | 2.57% | 0.003265 | 0.003373 | 0.003258 | 9,603,600.00 |
| 16 May 2024 | 0.003264 | -0.000053 | -1.60% | 0.003313 | 0.003335 | 0.00323 | 8,623,187.00 |
| 15 May 2024 | 0.003317 | 0.000238 | 7.74% | 0.003077 | 0.003321 | 0.003066 | 9,570,175.00 |
| 14 May 2024 | 0.003078 | -0.000066 | -2.10% | 0.003145 | 0.003154 | 0.003056 | 3,685,663.00 |
| 13 May 2024 | 0.003144 | 0.00007 | 2.28% | 0.004797 | 0.00481 | 0.003076 | 4,381,896.00 |
| 12 May 2024 | 0.003074 | 0.000034 | 1.12% | 0.003043 | 0.00309 | 0.003031 | 9,418,095.00 |
| 11 May 2024 | 0.003039 | -0.00000700 | -0.23% | 0.003042 | 0.003072 | 0.003025 | 7,194,882.00 |
| 10 May 2024 | 0.003047 | -0.000105 | -3.33% | 0.003146 | 0.003173 | 0.003012 | 6,216,221.00 |
| 09 May 2024 | 0.003151 | 0.000093 | 3.04% | 0.003059 | 0.003169 | 0.003033 | 9,431,889.00 |
| 08 May 2024 | 0.003058 | -0.000066 | -2.11% | 0.003117 | 0.00315 | 0.003044 | 8,812,554.00 |
| 07 May 2024 | 0.003124 | -0.000035 | -1.11% | 0.003158 | 0.003219 | 0.003113 | 6,396,789.00 |
| 06 May 2024 | 0.003159 | -0.000041 | -1.28% | 0.004797 | 0.005203 | 0.00314 | 6,586,399.00 |
| 05 May 2024 | 0.0032 | 0.00000600 | 0.19% | 0.003195 | 0.003228 | 0.003148 | 11,386,814.00 |
| 04 May 2024 | 0.003194 | 0.000047 | 1.49% | 0.003144 | 0.00385 | 0.003139 | 8,370,067.00 |
| 03 May 2024 | 0.003147 | 0.000189 | 6.39% | 0.002956 | 0.003773 | 0.002951 | 7,972,570.00 |
| 02 May 2024 | 0.002958 | 0.000035 | 1.20% | 0.002912 | 0.003571 | 0.002276 | 9,781,852.00 |
| 01 May 2024 | 0.002922 | 0.000488 | 20.07% | 0.002425 | 0.004587 | 0.002261 | 9,278,432.00 |
| 30 Abr 2024 | 0.002434 | -0.000758 | -23.75% | 0.00383 | 0.00447 | 0.002389 | 8,683,598.00 |
| 29 Abr 2024 | 0.003192 | -0.001218 | -27.62% | 0.004797 | 0.005002 | 0.002478 | 5,369,524.00 |
| 28 Abr 2024 | 0.00441 | 0.000602 | 15.82% | 0.003171 | 0.004458 | 0.002536 | 11,429,966.00 |
| 27 Abr 2024 | 0.003808 | 0.000618 | 19.37% | 0.003187 | 0.00444 | 0.0025 | 8,730,178.00 |
| 26 Abr 2024 | 0.00319 | -0.000034 | -1.05% | 0.003224 | 0.003227 | 0.002534 | 7,287,144.00 |
| 25 Abr 2024 | 0.003224 | 0.000014 | 0.44% | 0.003214 | 0.003263 | 0.002512 | 10,112,483.00 |
