| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Duality Dynamic | DYNUSD | Cripto | 612,085 | Argon2d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000641 | 1.64% | 0.039795 | 0.035148 | 0.039795 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.039132 | 0.039971 | 0.039046 | 0.039155 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:08:33 | 0.00000000 | 0.32566 | USD |
Resumen Histórico DYNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.13289 | 0.93545 | 0.002491 | 229,227.96 | -0.093095 | -70.05% |
| 5 Years | 0.575532 | 9.51 | 0.002491 | 149,255.30 | -0.535737 | -93.09% |
DYNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.039149 | -0.00107 | -2.66% | 0.040073 | 0.040213 | 0.038699 | 0.00 |
| 26 May 2022 | 0.040218 | -0.000264 | -0.65% | 0.040466 | 0.040872 | 0.038569 | 0.00 |
| 25 May 2022 | 0.040483 | -0.000094 | -0.23% | 0.040537 | 0.041261 | 0.040171 | 0.00 |
| 24 May 2022 | 0.040577 | 0.000691 | 1.73% | 0.039978 | 0.040823 | 0.039284 | 0.00 |
| 23 May 2022 | 0.039886 | -0.001673 | -4.03% | 0.040806 | 0.04205 | 0.039611 | 0.00 |
| 22 May 2022 | 0.041559 | 0.001242 | 3.08% | 0.040262 | 0.04172 | 0.040032 | 0.00 |
| 21 May 2022 | 0.040317 | 0.000318 | 0.80% | 0.039956 | 0.040527 | 0.039692 | 0.00 |
| 20 May 2022 | 0.039999 | -0.001523 | -3.67% | 0.041474 | 0.042075 | 0.039336 | 0.00 |
| 19 May 2022 | 0.041522 | 0.002157 | 5.48% | 0.039224 | 0.041758 | 0.039224 | 0.00 |
| 18 May 2022 | 0.039366 | -0.00232 | -5.57% | 0.041699 | 0.041957 | 0.039284 | 0.00 |
| 17 May 2022 | 0.041686 | 0.000813 | 1.99% | 0.040806 | 0.04205 | 0.040417 | 0.00 |
| 16 May 2022 | 0.040873 | -0.001981 | -4.62% | 0.039627 | 0.042001 | 0.039293 | 0.00 |
| 15 May 2022 | 0.042854 | 0.001699 | 4.13% | 0.041102 | 0.042958 | 0.04038 | 0.00 |
| 14 May 2022 | 0.041155 | 0.00107 | 2.67% | 0.040092 | 0.041477 | 0.039166 | 0.00 |
| 13 May 2022 | 0.040084 | 0.000139 | 0.35% | 0.039627 | 0.04241 | 0.039293 | 0.00 |
| 12 May 2022 | 0.039945 | 0.000366 | 0.92% | 0.039708 | 0.041057 | 0.03522 | 0.00 |
| 11 May 2022 | 0.03958 | -0.00281 | -6.63% | 0.042372 | 0.044023 | 0.038437 | 0.00 |
| 10 May 2022 | 0.04239 | 0.001019 | 2.46% | 0.041503 | 0.044713 | 0.040821 | 0.00 |
| 09 May 2022 | 0.041371 | -0.005185 | -11.14% | 0.055361 | 0.055545 | 0.041371 | 0.00 |
| 08 May 2022 | 0.046556 | -0.00207 | -4.26% | 0.048513 | 0.048631 | 0.046308 | 0.00 |
| 07 May 2022 | 0.048626 | -0.000721 | -1.46% | 0.049297 | 0.049472 | 0.047884 | 0.00 |
| 06 May 2022 | 0.049347 | -0.000687 | -1.37% | 0.050096 | 0.050199 | 0.048369 | 0.00 |
| 05 May 2022 | 0.050035 | -0.004355 | -8.01% | 0.054426 | 0.054538 | 0.049001 | 0.00 |
| 04 May 2022 | 0.05439 | 0.002706 | 5.24% | 0.051612 | 0.054733 | 0.051604 | 0.00 |
| 03 May 2022 | 0.051684 | -0.001061 | -2.01% | 0.052739 | 0.052927 | 0.051394 | 0.00 |
| 02 May 2022 | 0.052745 | 0.000158 | 0.30% | 0.055361 | 0.055545 | 0.052134 | 0.00 |
| 01 May 2022 | 0.052587 | 0.00096 | 1.86% | 0.051699 | 0.052939 | 0.051241 | 0.00 |
| 30 Abr 2022 | 0.051627 | -0.001246 | -2.36% | 0.052909 | 0.053118 | 0.051529 | 0.00 |
| 29 Abr 2022 | 0.052873 | -0.001528 | -2.81% | 0.054453 | 0.05469 | 0.052325 | 0.00 |
| 28 Abr 2022 | 0.054401 | 0.000666 | 1.24% | 0.053775 | 0.055304 | 0.053283 | 0.00 |
