DYNUSD

Datos Históricos Duality Dynamic

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Duality Dynamic DYNUSD Cripto 612,085 Argon2d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000641 1.64% 0.039795 0.035148 0.039795
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.039132 0.039971 0.039046 0.039155 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 11:08:33 0.00000000 0.32566 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DYN DYNEUR DYNGBP DYNBTC

Resumen Histórico DYNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.132890.935450.002491229,227.96-0.093095-70.05%
5 Years0.5755329.510.002491149,255.30-0.535737-93.09%

DYNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.039149 -0.00107 -2.66% 0.040073 0.040213 0.038699 0.00
26 May 2022 0.040218 -0.000264 -0.65% 0.040466 0.040872 0.038569 0.00
25 May 2022 0.040483 -0.000094 -0.23% 0.040537 0.041261 0.040171 0.00
24 May 2022 0.040577 0.000691 1.73% 0.039978 0.040823 0.039284 0.00
23 May 2022 0.039886 -0.001673 -4.03% 0.040806 0.04205 0.039611 0.00
22 May 2022 0.041559 0.001242 3.08% 0.040262 0.04172 0.040032 0.00
21 May 2022 0.040317 0.000318 0.80% 0.039956 0.040527 0.039692 0.00
20 May 2022 0.039999 -0.001523 -3.67% 0.041474 0.042075 0.039336 0.00
19 May 2022 0.041522 0.002157 5.48% 0.039224 0.041758 0.039224 0.00
18 May 2022 0.039366 -0.00232 -5.57% 0.041699 0.041957 0.039284 0.00
17 May 2022 0.041686 0.000813 1.99% 0.040806 0.04205 0.040417 0.00
16 May 2022 0.040873 -0.001981 -4.62% 0.039627 0.042001 0.039293 0.00
15 May 2022 0.042854 0.001699 4.13% 0.041102 0.042958 0.04038 0.00
14 May 2022 0.041155 0.00107 2.67% 0.040092 0.041477 0.039166 0.00
13 May 2022 0.040084 0.000139 0.35% 0.039627 0.04241 0.039293 0.00
12 May 2022 0.039945 0.000366 0.92% 0.039708 0.041057 0.03522 0.00
11 May 2022 0.03958 -0.00281 -6.63% 0.042372 0.044023 0.038437 0.00
10 May 2022 0.04239 0.001019 2.46% 0.041503 0.044713 0.040821 0.00
09 May 2022 0.041371 -0.005185 -11.14% 0.055361 0.055545 0.041371 0.00
08 May 2022 0.046556 -0.00207 -4.26% 0.048513 0.048631 0.046308 0.00
07 May 2022 0.048626 -0.000721 -1.46% 0.049297 0.049472 0.047884 0.00
06 May 2022 0.049347 -0.000687 -1.37% 0.050096 0.050199 0.048369 0.00
05 May 2022 0.050035 -0.004355 -8.01% 0.054426 0.054538 0.049001 0.00
04 May 2022 0.05439 0.002706 5.24% 0.051612 0.054733 0.051604 0.00
03 May 2022 0.051684 -0.001061 -2.01% 0.052739 0.052927 0.051394 0.00
02 May 2022 0.052745 0.000158 0.30% 0.055361 0.055545 0.052134 0.00
01 May 2022 0.052587 0.00096 1.86% 0.051699 0.052939 0.051241 0.00
30 Abr 2022 0.051627 -0.001246 -2.36% 0.052909 0.053118 0.051529 0.00
29 Abr 2022 0.052873 -0.001528 -2.81% 0.054453 0.05469 0.052325 0.00
28 Abr 2022 0.054401 0.000666 1.24% 0.053775 0.055304 0.053283 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DYNUSD
Duality Dy..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 14:01:35