Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.37E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728172933 | DYN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09025427 | -0.00535237 | -5.93032329662 | 0.07853203 | 0.09042161 | 0 | CX |
| 4 | 0.07421973 | 0.01068217 | 14.392628483 | 0.07348277 | 0.09110168 | 0 | CX |
| 12 | 0.08115084 | 0.00375106 | 4.62233046509 | 0.06805065 | 0.0959 | 0 | CX |
| 26 | 0.09285014 | -0.00794824 | -8.56028865438 | 0.06805065 | 0.09957386 | 0 | CX |
| 52 | 0.0375685 | 0.0473334 | 125.992254149 | 0.03634423 | 0.10108372 | 0 | CX |
| 156 | 0.07033025 | 0.01457165 | 20.7188940747 | 0.02124853 | 0.73111523 | 0 | CX |
| 260 | 0.04513775 | 0.03976415 | 88.0951088612 | 0.00576727 | 0.9354501 | 4763.26742487 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.08501822 | 4.7E-5 | 0.06 | 0.0851848 | 0.0854435 | 0.08454627 | 0 |
| 1728085800 | 0.08497127 | 0.0017231 | 2.07 | 0.08322778 | 0.08556743 | 0.08283526 | 0 |
| 1727999400 | 0.08324817 | 9.1E-5 | 0.11 | 0.08311653 | 0.08367158 | 0.07853203 | 0 |
| 1727913000 | 0.08315667 | -0.000269 | -0.32 | 0.08334042 | 0.08533024 | 0.08217061 | 0 |
| 1727826600 | 0.08342553 | -0.003202 | -3.70 | 0.08676288 | 0.08779325 | 0.08251105 | 0 |
| 1727740200 | 0.08662777 | -0.003382 | -3.76 | 0.08978473 | 0.08982953 | 0.08622722 | 0 |
| 1727653800 | 0.09000964 | -0.000173 | -0.19 | 0.09025427 | 0.09042161 | 0.08966944 | 0 |
| 1727567400 | 0.09018225 | 0.00010848 | 0.12 | 0.09018581 | 0.09069771 | 0.08967185 | 0 |
| 1727481000 | 0.09007377 | 0.00080481 | 0.90 | 0.08920535 | 0.09110168 | 0.08883954 | 0 |
| 1727394600 | 0.08926896 | 0.00297913 | 3.45 | 0.08657505 | 0.09006971 | 0.08585895 | 0 |
| 1727308200 | 0.08628983 | -0.001871 | -2.12 | 0.08804805 | 0.0885252 | 0.08625472 | 0 |
| 1727221800 | 0.08816077 | 0.00133738 | 1.54 | 0.08675852 | 0.08858351 | 0.08594545 | 0 |
| 1727135400 | 0.08682339 | -0.000184 | -0.21 | 0.08311653 | 0.08749905 | 0.07853203 | 0 |
| 1727049000 | 0.0870076 | -6.0E-6 | -0.01 | 0.08682561 | 0.08758293 | 0.08548926 | 0 |
| 1726962600 | 0.08701349 | 0.00057655 | 0.67 | 0.08658897 | 0.08701349 | 0.08600216 | 0 |
| 1726876200 | 0.08643694 | 0.00010572 | 0.12 | 0.08620609 | 0.08782009 | 0.08552031 | 0 |
| 1726789800 | 0.08633122 | 0.00243132 | 2.90 | 0.08463854 | 0.08748373 | 0.08452461 | 0 |
| 1726703400 | 0.0838999 | 0.00132999 | 1.61 | 0.0826108 | 0.08408644 | 0.0811717 | 0 |
| 1726617000 | 0.08256991 | 0.00265772 | 3.33 | 0.07979482 | 0.08402985 | 0.07895956 | 0 |
| 1726530600 | 0.07991219 | -0.001112 | -1.37 | 0.08107065 | 0.08110912 | 0.07884954 | 0 |
| 1726444200 | 0.08102377 | -0.001201 | -1.46 | 0.08221287 | 0.08273314 | 0.08049097 | 0 |
| 1726357800 | 0.08222486 | -0.000779 | -0.94 | 0.08294245 | 0.08308789 | 0.08152397 | 0 |
| 1726271400 | 0.08300417 | 0.00330007 | 4.14 | 0.0796968 | 0.08310636 | 0.07899526 | 0 |
| 1726185000 | 0.0797041 | 0.00110808 | 1.41 | 0.07862901 | 0.08022245 | 0.07859929 | 0 |
| 1726098600 | 0.07859602 | -0.000328 | -0.42 | 0.07895641 | 0.07945928 | 0.07611369 | 0 |
| 1726012200 | 0.07892431 | 0.00066641 | 0.85 | 0.07803119 | 0.07950682 | 0.07730749 | 0 |
| 1725925800 | 0.0782579 | 0.00295201 | 3.92 | 0.08311653 | 0.08367158 | 0.07498808 | 0 |
| 1725839400 | 0.07530589 | 0.00119214 | 1.61 | 0.07421973 | 0.07578283 | 0.07348277 | 0 |
| 1725753000 | 0.07411375 | 0.00030091 | 0.41 | 0.07396084 | 0.07510794 | 0.07362856 | 0 |
| 1725666600 | 0.07381284 | -0.003115 | -4.05 | 0.07695322 | 0.07799973 | 0.07198141 | 0 |
| 1725580200 | 0.07692825 | -0.002379 | -3.00 | 0.07946724 | 0.07978344 | 0.07641254 | 0 |
| 1725493800 | 0.07930765 | 0.00031573 | 0.40 | 0.07866361 | 0.0801499 | 0.07646896 | 0 |
| 1725407400 | 0.07899192 | -0.002063 | -2.55 | 0.08101244 | 0.0819074 | 0.07887311 | 0 |
| 1725321000 | 0.08105468 | 0.00260954 | 3.33 | 0.08311653 | 0.08367158 | 0.07853203 | 0 |
| 1725234600 | 0.07844514 | -0.002323 | -2.88 | 0.08077151 | 0.08088316 | 0.0784261 | 0 |
| 1725148200 | 0.08076767 | -0.000196 | -0.24 | 0.08097583 | 0.08130652 | 0.08050932 | 0 |
| 1725061800 | 0.08096323 | -0.000381 | -0.47 | 0.08123734 | 0.08203691 | 0.07933885 | 0 |
| 1724975400 | 0.08134381 | 0.0002605 | 0.32 | 0.08086755 | 0.08380777 | 0.08066331 | 0 |
| 1724889000 | 0.08108331 | -0.000651 | -0.80 | 0.08151031 | 0.08247475 | 0.07935516 | 0 |
| 1724802600 | 0.08173435 | -0.004446 | -5.16 | 0.08613885 | 0.08657772 | 0.07949492 | 0 |
| 1724716200 | 0.0861802 | -0.001878 | -2.13 | 0.08817158 | 0.08829314 | 0.0861802 | 0 |
| 1724629800 | 0.08805831 | 0.00037177 | 0.42 | 0.08795079 | 0.08905001 | 0.0874638 | 0 |
| 1724543400 | 0.08768654 | -2.4E-5 | -0.03 | 0.08782554 | 0.08836587 | 0.08722342 | 0 |
| 1724457000 | 0.08771092 | 0.00498235 | 6.02 | 0.08272683 | 0.0888023 | 0.08272683 | 0 |
| 1724370600 | 0.08272857 | -0.001088 | -1.30 | 0.08311653 | 0.08443008 | 0.07853203 | 0 |
| 1724284200 | 0.0838166 | 0.00283245 | 3.50 | 0.08084026 | 0.08410019 | 0.08068156 | 0 |
| 1724197800 | 0.08098415 | -0.000381 | -0.47 | 0.08137639 | 0.0840243 | 0.08029398 | 0 |
| 1724111400 | 0.08136542 | 0.00084047 | 1.04 | 0.08311653 | 0.08367158 | 0.07853203 | 0 |
| 1724025000 | 0.08052495 | -0.000897 | -1.10 | 0.08150045 | 0.08249261 | 0.08052495 | 0 |
| 1723938600 | 0.08142167 | 0.00069219 | 0.86 | 0.0806631 | 0.08173902 | 0.08061464 | 0 |
| 1723852200 | 0.08072948 | 0.00182366 | 2.31 | 0.07885921 | 0.08196405 | 0.07832242 | 0 |
| 1723765800 | 0.07890582 | -0.001718 | -2.13 | 0.08050776 | 0.0819814 | 0.07711176 | 0 |
| 1723679400 | 0.08062396 | -0.002297 | -2.77 | 0.08291603 | 0.08462163 | 0.08012849 | 0 |
| 1723593000 | 0.08292049 | 0.00154311 | 1.90 | 0.08131693 | 0.08433128 | 0.08012808 | 0 |
| 1723506600 | 0.08137738 | 0.00077787 | 0.97 | 0.08311653 | 0.08367158 | 0.07853203 | 0 |
| 1723420200 | 0.08059951 | -0.002784 | -3.34 | 0.0837189 | 0.08457799 | 0.07993056 | 0 |
| 1723333800 | 0.08338347 | 0.00024087 | 0.29 | 0.08340383 | 0.0842351 | 0.08261038 | 0 |
| 1723247400 | 0.0831426 | -0.001503 | -1.78 | 0.08457856 | 0.08457856 | 0.08167171 | 0 |
| 1723161000 | 0.08464605 | 0.00909867 | 12.04 | 0.07539226 | 0.08583396 | 0.07510448 | 0 |
| 1723074600 | 0.07554738 | -0.001156 | -1.51 | 0.07678585 | 0.07903245 | 0.07478365 | 0 |
| 1722988200 | 0.07670299 | 0.00235607 | 3.17 | 0.07397017 | 0.07818114 | 0.07397017 | 0 |
| 1722901800 | 0.07434692 | -0.005398 | -6.77 | 0.08311653 | 0.08367158 | 0.06805065 | 0 |
| 1722815400 | 0.07974471 | -0.003486 | -4.19 | 0.08311653 | 0.08367158 | 0.07853203 | 0 |
| 1722729000 | 0.08323084 | -0.000943 | -1.12 | 0.08414756 | 0.08514541 | 0.082063 | 0 |
| 1722642600 | 0.08417397 | -0.005206 | -5.82 | 0.08963216 | 0.08976519 | 0.0838272 | 0 |
| 1722556200 | 0.08937985 | 0.00073488 | 0.83 | 0.0885868 | 0.08984087 | 0.08534084 | 0 |
| 1722469800 | 0.08864497 | -0.002094 | -2.31 | 0.09065305 | 0.0915413 | 0.08839771 | 0 |
| 1722383400 | 0.09073931 | -0.000808 | -0.88 | 0.09154896 | 0.09176007 | 0.08946616 | 0 |
| 1722297000 | 0.09154712 | -0.001917 | -2.05 | 0.08395769 | 0.0959 | 0.08336152 | 0 |
| 1722210600 | 0.09346389 | 0.00018476 | 0.20 | 0.09288943 | 0.09354625 | 0.09194433 | 0 |
| 1722124200 | 0.09327913 | 0.00024398 | 0.26 | 0.09304078 | 0.09505965 | 0.09137284 | 0 |
| 1722037800 | 0.09303515 | 0.0029643 | 3.29 | 0.09013056 | 0.09343939 | 0.09013056 | 0 |
| 1721951400 | 0.09007085 | 0.0004998 | 0.56 | 0.08959256 | 0.09055116 | 0.08698678 | 0 |
| 1721865000 | 0.08957105 | -0.000781 | -0.86 | 0.09037232 | 0.09191446 | 0.08930151 | 0 |
| 1721778600 | 0.0903521 | -0.002235 | -2.41 | 0.09261812 | 0.09279718 | 0.08968173 | 0 |
| 1721692200 | 0.09258734 | -0.000452 | -0.49 | 0.08395769 | 0.09357412 | 0.08336152 | 0 |
| 1721605800 | 0.09303975 | 0.00096533 | 1.05 | 0.09196625 | 0.09356412 | 0.09028774 | 0 |
| 1721519400 | 0.09207442 | 0.00060566 | 0.66 | 0.09144093 | 0.09264131 | 0.09087429 | 0 |
| 1721433000 | 0.09146876 | 0.00384548 | 4.39 | 0.0876361 | 0.09240248 | 0.08672075 | 0 |
| 1721346600 | 0.08762328 | -0.000289 | -0.33 | 0.08779629 | 0.08919331 | 0.08662511 | 0 |
| 1721260200 | 0.08791214 | -0.001388 | -1.55 | 0.08917388 | 0.09055434 | 0.08755208 | 0 |
| 1721173800 | 0.08929981 | 0.00059527 | 0.67 | 0.08884676 | 0.0895498 | 0.08562315 | 0 |
| 1721087400 | 0.08870454 | 0.0050474 | 6.03 | 0.08395769 | 0.08883426 | 0.08336152 | 0 |
| 1721001000 | 0.08365714 | 0.00251358 | 3.10 | 0.08115084 | 0.0841078 | 0.08115084 | 0 |
| 1720914600 | 0.08114356 | 0.00183876 | 2.32 | 0.07930999 | 0.08191865 | 0.07916987 | 0 |
| 1720828200 | 0.0793048 | 0.00072382 | 0.92 | 0.07856884 | 0.08019408 | 0.07751003 | 0 |
| 1720741800 | 0.07858098 | -0.000544 | -0.69 | 0.07893866 | 0.08130108 | 0.07823776 | 0 |
| 1720655400 | 0.07912485 | -0.00039 | -0.49 | 0.0793753 | 0.08137891 | 0.07832639 | 0 |
| 1720569000 | 0.07951438 | 0.00189924 | 2.45 | 0.07768697 | 0.07978675 | 0.07712228 | 0 |
| 1720482600 | 0.07761514 | 0.00109033 | 1.42 | 0.08395769 | 0.08786007 | 0.07561527 | 0 |
| 1720396200 | 0.07652481 | -0.003156 | -3.96 | 0.07966206 | 0.0799818 | 0.0764947 | 0 |
| 1720309800 | 0.07968043 | 0.00201581 | 2.60 | 0.07750379 | 0.08011758 | 0.07678851 | 0 |
|
DYN/BTC 0.00000137 BTC
+0.00%
|
DYN/EUR 0.077355 €
-0.24%
|
|
DYN/USD $ 0.084902
-0.17%
|
DYN/GBP £ 0.064631
-0.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
